Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741640400 | 3699.39 | -39 | -1.04 | 3705.24 | 3753.62 | 3671.3 | 0 |
| 1741384800 | 3738.39 | 46.39 | 1.26 | 3665.06 | 3750.84 | 3660.68 | 0 |
| 1741298400 | 3692 | 4.86 | 0.13 | 3645.81 | 3710.81 | 3641.89 | 0 |
| 1741212000 | 3687.14 | 97.12 | 2.71 | 3635.84 | 3698.78 | 3615.62 | 0 |
| 1741125600 | 3590.02 | -61.87 | -1.69 | 3584.33 | 3642.24 | 3541.11 | 0 |
| 1741039200 | 3651.89 | -94.06 | -2.51 | 3769.46 | 3794.24 | 3625.44 | 0 |
| 1740780000 | 3745.95 | 28.01 | 0.75 | 3716.54 | 3766.73 | 3700.4 | 0 |
| 1740693600 | 3717.94 | -56.03 | -1.48 | 3751.19 | 3786.31 | 3712.35 | 0 |
| 1740607200 | 3773.97 | -26.28 | -0.69 | 3794.99 | 3823.53 | 3757.84 | 0 |
| 1740520800 | 3800.25 | 22.86 | 0.61 | 3791.73 | 3816.96 | 3781.4 | 0 |
| 1740434400 | 3777.39 | 1.05 | 0.03 | 3790.19 | 3806.26 | 3748.95 | 0 |
| 1740175200 | 3776.34 | -87.84 | -2.27 | 3884.79 | 3888.98 | 3766.56 | 0 |
| 1740088800 | 3864.18 | 37.73 | 0.99 | 3836.44 | 3870.28 | 3813.51 | 0 |
| 1740002400 | 3826.45 | -44.04 | -1.14 | 3827.76 | 3848.41 | 3814.11 | 0 |
| 1739916000 | 3870.49 | 26.45 | 0.69 | 3852.6 | 3871.16 | 3819.44 | 0 |
| 1739570400 | 3844.04 | 41.25 | 1.08 | 3839.31 | 3859.31 | 3817.7 | 0 |
| 1739484000 | 3802.79 | 44.79 | 1.19 | 3791.16 | 3815.08 | 3791.16 | 0 |
| 1739397600 | 3758 | -11.17 | -0.30 | 3734.93 | 3765.97 | 3717.32 | 0 |
| 1739311200 | 3769.17 | 35.97 | 0.96 | 3707.17 | 3782.51 | 3707.17 | 0 |
| 1739224800 | 3733.2 | -5.42 | -0.14 | 3779.04 | 3779.04 | 3727.69 | 0 |
| 1738965600 | 3738.62 | -5.35 | -0.14 | 3758.89 | 3766.89 | 3699.04 | 0 |
| 1738879200 | 3743.97 | -19.14 | -0.51 | 3823.57 | 3848.39 | 3725.25 | 0 |
| 1738792800 | 3763.11 | 19.92 | 0.53 | 3745.52 | 3768.09 | 3728.91 | 0 |
| 1738706400 | 3743.19 | 51.97 | 1.41 | 3695.12 | 3750.96 | 3690.26 | 0 |
| 1738620000 | 3691.22 | -95.11 | -2.51 | 3696.97 | 3725.44 | 3585.27 | 0 |
| 1738360800 | 3786.33 | -93.32 | -2.41 | 3823.65 | 3868.54 | 3762.01 | 0 |
| 1738274400 | 3879.65 | 54.54 | 1.43 | 3856.43 | 3911.19 | 3849.72 | 0 |
| 1738188000 | 3825.11 | -10.25 | -0.27 | 3835.24 | 3849.69 | 3807.58 | 0 |
| 1738101600 | 3835.36 | -59.27 | -1.52 | 3874.94 | 3887.72 | 3813.75 | 0 |
| 1738015200 | 3894.63 | -33.58 | -0.85 | 3942.54 | 3944.93 | 3873.55 | 0 |
| 1737756000 | 3928.21 | -0.82 | -0.02 | 3941.99 | 3959.73 | 3915.13 | 0 |
| 1737669600 | 3929.03 | 17.3 | 0.44 | 3910.86 | 3940.54 | 3894.9 | 0 |
| 1737583200 | 3911.73 | -27.38 | -0.70 | 3928.02 | 3968.87 | 3898.54 | 0 |
| 1737496800 | 3939.11 | 65.27 | 1.68 | 3897.44 | 3941.56 | 3869.21 | 0 |
| 1737151200 | 3873.84 | -0.81 | -0.02 | 3898.67 | 3907.17 | 3866.3 | 0 |
| 1737064800 | 3874.65 | 31.89 | 0.83 | 3855.86 | 3884.24 | 3837.95 | 0 |
| 1736978400 | 3842.76 | 46.54 | 1.23 | 3876.66 | 3888.18 | 3829.69 | 0 |
| 1736892000 | 3796.22 | 55.25 | 1.48 | 3782.07 | 3798.95 | 3745.59 | 0 |
| 1736805600 | 3740.97 | 36.23 | 0.98 | 3679.14 | 3741.82 | 3673.34 | 0 |
| 1736546400 | 3704.74 | -63.64 | -1.69 | 3725.98 | 3734.78 | 3690.51 | 0 |
| 1736373600 | 3768.38 | -61.31 | -1.60 | 3791.23 | 3793.76 | 3733.63 | 0 |
| 1736287200 | 3829.69 | -25.35 | -0.66 | 3889.53 | 3909.78 | 3810.31 | 0 |
| 1736200800 | 3855.04 | 36.24 | 0.95 | 3871.37 | 3920.82 | 3849.76 | 0 |
| 1735941600 | 3818.8 | 53.6 | 1.42 | 3775.99 | 3826.33 | 3741.02 | 0 |
| 1735855200 | 3765.2 | -32.04 | -0.84 | 3813.19 | 3841.03 | 3755.72 | 0 |
| 1735682400 | 3797.24 | 9.74 | 0.26 | 3804.29 | 3842.28 | 3784.76 | 0 |
| 1735596000 | 3787.5 | -45.1 | -1.18 | 3792.7 | 3813.3 | 3747.33 | 0 |
| 1735336800 | 3832.6 | -5.38 | -0.14 | 3814.36 | 3863.73 | 3802.53 | 0 |
| 1735250400 | 3837.98 | 29.39 | 0.77 | 3784.61 | 3849.95 | 3782.46 | 0 |
| 1735077600 | 3808.59 | 39.29 | 1.04 | 3772.67 | 3808.81 | 3761.31 | 0 |
| 1734991200 | 3769.3 | 12.36 | 0.33 | 3740.54 | 3773.6 | 3728.99 | 0 |
| 1734732000 | 3756.94 | 38.27 | 1.03 | 3694.95 | 3792.96 | 3684.01 | 0 |
| 1734645600 | 3718.67 | -17.74 | -0.47 | 3771.22 | 3783.34 | 3703.2 | 0 |
| 1734559200 | 3736.41 | -132.15 | -3.42 | 3883.91 | 3915.85 | 3725.47 | 0 |
| 1734472800 | 3868.56 | -24.32 | -0.62 | 3872.88 | 3911.04 | 3858.68 | 0 |
| 1734386400 | 3892.88 | -53.13 | -1.35 | 3914.84 | 3953.47 | 3887.1 | 0 |
| 1734127200 | 3946.01 | -28.36 | -0.71 | 3980.03 | 3980.03 | 3922.32 | 0 |
| 1734040800 | 3974.37 | -37.89 | -0.94 | 3999.78 | 4006.99 | 3964.18 | 0 |
| 1733954400 | 4012.26 | -3.17 | -0.08 | 4019.82 | 4029.94 | 3970.1 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
