Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1735336800 | 13071.57 | -96.32 | -0.73 | 13067.31 | 13138.23 | 13014.78 | 0 |
1735250400 | 13167.89 | 221.74 | 1.71 | 12920.65 | 13176.67 | 12920.5 | 0 |
1735077600 | 12946.15 | 149.24 | 1.17 | 12810.22 | 12946.15 | 12788.1 | 0 |
1734991200 | 12796.91 | -50.21 | -0.39 | 12799.4 | 12839.07 | 12658.27 | 0 |
1734732000 | 12847.12 | 120.61 | 0.95 | 12698.77 | 13018.68 | 12698.77 | 0 |
1734645600 | 12726.51 | 2.68 | 0.02 | 12827.85 | 12889.44 | 12707.25 | 0 |
1734559200 | 12723.83 | -263.54 | -2.03 | 13002.55 | 13102.92 | 12720.76 | 0 |
1734472800 | 12987.37 | 1.24 | 0.01 | 13002.24 | 13086.02 | 12967.07 | 0 |
1734386400 | 12986.13 | -112.84 | -0.86 | 13106.12 | 13134.29 | 12962.68 | 0 |
1734127200 | 13098.97 | -84.44 | -0.64 | 13185.45 | 13202.09 | 13097.77 | 0 |
1734040800 | 13183.41 | -81.99 | -0.62 | 13269.06 | 13285.54 | 13148.1 | 0 |
1733954400 | 13265.4 | -23.17 | -0.17 | 13330.38 | 13375.3 | 13255.38 | 0 |
1733868000 | 13288.57 | 60.35 | 0.46 | 13240.91 | 13323.87 | 13126.62 | 0 |
1733781600 | 13228.22 | -55.43 | -0.42 | 13333.73 | 13355.79 | 13223.54 | 0 |
1733522400 | 13283.65 | 52.7 | 0.40 | 13320.31 | 13368.95 | 13269.52 | 0 |
1733436000 | 13230.95 | -25.82 | -0.19 | 13225.8 | 13288.18 | 13169.77 | 0 |
1733349600 | 13256.77 | 107.49 | 0.82 | 13113.66 | 13291.97 | 13081.97 | 0 |
1733263200 | 13149.28 | -163.42 | -1.23 | 13307.2 | 13337.46 | 13111.51 | 0 |
1733176800 | 13312.7 | 178.35 | 1.36 | 13204.97 | 13427.42 | 13187.82 | 0 |
1732917600 | 13134.35 | -44.25 | -0.34 | 13181 | 13215.48 | 13117.24 | 0 |
1732744800 | 13178.6 | 59.5 | 0.45 | 13153.65 | 13286.04 | 13152.28 | 0 |
1732658400 | 13119.1 | 32.09 | 0.25 | 13074.46 | 13139.4 | 12974.91 | 0 |
1732572000 | 13087.01 | 409.18 | 3.23 | 12852.82 | 13178.24 | 12852.82 | 0 |
1732312800 | 12677.83 | 293.82 | 2.37 | 12712.85 | 12740.71 | 12500.33 | 0 |
1732226400 | 12384.01 | 119.86 | 0.98 | 12296.58 | 12388.99 | 12139.89 | 0 |
1732140000 | 12264.15 | -30.13 | -0.25 | 12230.15 | 12299.43 | 12052.77 | 0 |
1732053600 | 12294.28 | -48 | -0.39 | 12298.18 | 12313.83 | 12112.18 | 0 |
1731967200 | 12342.28 | -18.22 | -0.15 | 12370.63 | 12445 | 12317.75 | 0 |
1731708000 | 12360.5 | -36.19 | -0.29 | 12373.58 | 12426.35 | 12337.62 | 0 |
1731621600 | 12396.69 | -37.66 | -0.30 | 12436.64 | 12614.85 | 12396.69 | 0 |
1731535200 | 12434.35 | 101.99 | 0.83 | 12357.1 | 12537.82 | 12355.4 | 0 |
1731448800 | 12332.36 | 84.91 | 0.69 | 12231.68 | 12361.13 | 12231.68 | 0 |
1731362400 | 12247.45 | -11.08 | -0.09 | 12322.78 | 12380.77 | 12196.19 | 0 |
1731103200 | 12258.53 | 79.66 | 0.65 | 12200.47 | 12331.22 | 12148.69 | 0 |
1731016800 | 12178.87 | 214.55 | 1.79 | 11999.6 | 12236.87 | 11983.3 | 0 |
1730930400 | 11964.32 | 65.92 | 0.55 | 12205.82 | 12223.73 | 11881.21 | 0 |
1730844000 | 11898.4 | 122.83 | 1.04 | 11771.87 | 11901.39 | 11754.92 | 0 |
1730757600 | 11775.57 | 85.04 | 0.73 | 11727.3 | 11821.51 | 11679.7 | 0 |
1730494800 | 11690.53 | -45.16 | -0.38 | 11773.04 | 11811.93 | 11690.14 | 0 |
1730408400 | 11735.69 | -56.18 | -0.48 | 11749.8 | 11789.21 | 11658.39 | 0 |
1730322000 | 11791.87 | -61.58 | -0.52 | 11819.45 | 11883.59 | 11759.8 | 0 |
1730235600 | 11853.45 | -136.75 | -1.14 | 11847.08 | 11951.91 | 11742.02 | 0 |
1730149200 | 11990.2 | 29.83 | 0.25 | 12036.57 | 12036.57 | 11961.3 | 0 |
1729890000 | 11960.37 | -32.56 | -0.27 | 12048.61 | 12065.18 | 11931.63 | 0 |
1729803600 | 11992.93 | -48.89 | -0.41 | 12056.53 | 12159.03 | 11968.92 | 0 |
1729717200 | 12041.82 | -94.89 | -0.78 | 12082.56 | 12131.99 | 12018.77 | 0 |
1729630800 | 12136.71 | -103.7 | -0.85 | 12183.62 | 12211.22 | 12085.29 | 0 |
1729544400 | 12240.41 | -185 | -1.49 | 12393.18 | 12395.16 | 12160.52 | 0 |
1729285200 | 12425.41 | -0.59 | -0.00 | 12482.33 | 12482.33 | 12388.14 | 0 |
1729198800 | 12426 | 23 | 0.19 | 12465.51 | 12510.15 | 12405.96 | 0 |
1729112400 | 12403 | 127.4 | 1.04 | 12280.37 | 12408.51 | 12260.27 | 0 |
1729026000 | 12275.6 | 175.06 | 1.45 | 12151.81 | 12401.72 | 12150.08 | 0 |
1728939600 | 12100.54 | 112.92 | 0.94 | 12003.95 | 12106.72 | 11974.36 | 0 |
1728680400 | 11987.62 | 173.44 | 1.47 | 11833.54 | 11994.53 | 11798.19 | 0 |
1728594000 | 11814.18 | -123.12 | -1.03 | 11870.83 | 11884.51 | 11771.63 | 0 |
1728507600 | 11937.3 | 33.68 | 0.28 | 11906.99 | 11952.41 | 11819.94 | 0 |
1728421200 | 11903.62 | 135.64 | 1.15 | 11824.34 | 11911.79 | 11752.27 | 0 |
1728334800 | 11767.98 | -369.22 | -3.04 | 12097.79 | 12113.74 | 11668.51 | 0 |
1728075600 | 12137.2 | 35.84 | 0.30 | 12179.58 | 12246.65 | 12052.78 | 0 |
1727989200 | 12101.36 | -123.76 | -1.01 | 12135.73 | 12172.3 | 11998.81 | 0 |
1727902800 | 12225.12 | -28.25 | -0.23 | 12221.95 | 12247.19 | 12125.63 | 0 |
1727816400 | 12253.37 | -158.29 | -1.28 | 12385.32 | 12389.42 | 12179.18 | 0 |
1727730000 | 12411.66 | -25.67 | -0.21 | 12436.36 | 12463.7 | 12300.05 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen