ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
DJ US Apparel Retailers Total Stock Market

DJ US Apparel Retailers Total Stock Market (DWCAPR)

13.071,57
-96,32
(-0,73%)
Geschlossen 29 Dezember 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173533680013071.57-96.32-0.7313067.3113138.2313014.780
173525040013167.89221.741.7112920.6513176.6712920.50
173507760012946.15149.241.1712810.2212946.1512788.10
173499120012796.91-50.21-0.3912799.412839.0712658.270
173473200012847.12120.610.9512698.7713018.6812698.770
173464560012726.512.680.0212827.8512889.4412707.250
173455920012723.83-263.54-2.0313002.5513102.9212720.760
173447280012987.371.240.0113002.2413086.0212967.070
173438640012986.13-112.84-0.8613106.1213134.2912962.680
173412720013098.97-84.44-0.6413185.4513202.0913097.770
173404080013183.41-81.99-0.6213269.0613285.5413148.10
173395440013265.4-23.17-0.1713330.3813375.313255.380
173386800013288.5760.350.4613240.9113323.8713126.620
173378160013228.22-55.43-0.4213333.7313355.7913223.540
173352240013283.6552.70.4013320.3113368.9513269.520
173343600013230.95-25.82-0.1913225.813288.1813169.770
173334960013256.77107.490.8213113.6613291.9713081.970
173326320013149.28-163.42-1.2313307.213337.4613111.510
173317680013312.7178.351.3613204.9713427.4213187.820
173291760013134.35-44.25-0.341318113215.4813117.240
173274480013178.659.50.4513153.6513286.0413152.280
173265840013119.132.090.2513074.4613139.412974.910
173257200013087.01409.183.2312852.8213178.2412852.820
173231280012677.83293.822.3712712.8512740.7112500.330
173222640012384.01119.860.9812296.5812388.9912139.890
173214000012264.15-30.13-0.2512230.1512299.4312052.770
173205360012294.28-48-0.3912298.1812313.8312112.180
173196720012342.28-18.22-0.1512370.631244512317.750
173170800012360.5-36.19-0.2912373.5812426.3512337.620
173162160012396.69-37.66-0.3012436.6412614.8512396.690
173153520012434.35101.990.8312357.112537.8212355.40
173144880012332.3684.910.6912231.6812361.1312231.680
173136240012247.45-11.08-0.0912322.7812380.7712196.190
173110320012258.5379.660.6512200.4712331.2212148.690
173101680012178.87214.551.7911999.612236.8711983.30
173093040011964.3265.920.5512205.8212223.7311881.210
173084400011898.4122.831.0411771.8711901.3911754.920
173075760011775.5785.040.7311727.311821.5111679.70
173049480011690.53-45.16-0.3811773.0411811.9311690.140
173040840011735.69-56.18-0.4811749.811789.2111658.390
173032200011791.87-61.58-0.5211819.4511883.5911759.80
173023560011853.45-136.75-1.1411847.0811951.9111742.020
173014920011990.229.830.2512036.5712036.5711961.30
172989000011960.37-32.56-0.2712048.6112065.1811931.630
172980360011992.93-48.89-0.4112056.5312159.0311968.920
172971720012041.82-94.89-0.7812082.5612131.9912018.770
172963080012136.71-103.7-0.8512183.6212211.2212085.290
172954440012240.41-185-1.4912393.1812395.1612160.520
172928520012425.41-0.59-0.0012482.3312482.3312388.140
172919880012426230.1912465.5112510.1512405.960
172911240012403127.41.0412280.3712408.5112260.270
172902600012275.6175.061.4512151.8112401.7212150.080
172893960012100.54112.920.9412003.9512106.7211974.360
172868040011987.62173.441.4711833.5411994.5311798.190
172859400011814.18-123.12-1.0311870.8311884.5111771.630
172850760011937.333.680.2811906.9911952.4111819.940
172842120011903.62135.641.1511824.3411911.7911752.270
172833480011767.98-369.22-3.0412097.7912113.7411668.510
172807560012137.235.840.3012179.5812246.6512052.780
172798920012101.36-123.76-1.0112135.7312172.311998.810
172790280012225.12-28.25-0.2312221.9512247.1912125.630
172781640012253.37-158.29-1.2812385.3212389.4212179.180
172773000012411.66-25.67-0.2112436.3612463.712300.050
Error: moment is not defined

Kürzlich von Ihnen besucht

Delayed Upgrade Clock