Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738879200 | 21346.16 | -43.71 | -0.20 | 21522.73 | 21580.27 | 21220.35 | 0 |
| 1738792800 | 21389.87 | 196.07 | 0.93 | 21197.56 | 21408.12 | 21000.47 | 0 |
| 1738706400 | 21193.8 | -374.18 | -1.73 | 21597.12 | 21636.44 | 21117.25 | 0 |
| 1738620000 | 21567.98 | -603.82 | -2.72 | 21638.61 | 21711.83 | 21308.31 | 0 |
| 1738360800 | 22171.8 | 4.76 | 0.02 | 22277.25 | 22399.4 | 22147.43 | 0 |
| 1738274400 | 22167.04 | -63.35 | -0.28 | 22470.32 | 22503.44 | 22029.31 | 0 |
| 1738188000 | 22230.39 | -41.63 | -0.19 | 22222.89 | 22530.89 | 22210.05 | 0 |
| 1738101600 | 22272.02 | 419.12 | 1.92 | 21838.33 | 22319.7 | 21819.13 | 0 |
| 1738015200 | 21852.9 | -229.35 | -1.04 | 21749.77 | 21859.72 | 21526.39 | 0 |
| 1737756000 | 22082.25 | 118.2 | 0.54 | 21891.09 | 22143.26 | 21891.09 | 0 |
| 1737669600 | 21964.05 | 254.06 | 1.17 | 21680.26 | 21973.65 | 21677.49 | 0 |
| 1737583200 | 21709.99 | 1.55 | 0.01 | 21725.14 | 21756.63 | 21541.98 | 0 |
| 1737496800 | 21708.44 | 277.63 | 1.30 | 21585.59 | 21737.31 | 21585.59 | 0 |
| 1737151200 | 21430.81 | 285.92 | 1.35 | 21252.86 | 21450.09 | 21183.9 | 0 |
| 1737064800 | 21144.89 | 89.33 | 0.42 | 21092.41 | 21184.65 | 20967.56 | 0 |
| 1736978400 | 21055.56 | 826.58 | 4.09 | 20584.32 | 21117.53 | 20584.32 | 0 |
| 1736892000 | 20228.98 | 279.98 | 1.40 | 20085.39 | 20326 | 20045.69 | 0 |
| 1736805600 | 19949 | 64.64 | 0.33 | 19636.39 | 19966.37 | 19636.39 | 0 |
| 1736546400 | 19884.36 | -824.26 | -3.98 | 20490.99 | 20490.99 | 19855.41 | 0 |
| 1736373600 | 20708.62 | 177.52 | 0.86 | 20487.13 | 20710.01 | 20433.07 | 0 |
| 1736287200 | 20531.1 | -394.7 | -1.89 | 20976.71 | 20978.72 | 20350.48 | 0 |
| 1736200800 | 20925.8 | -111.55 | -0.53 | 21204.33 | 21249.8 | 20908.43 | 0 |
| 1735941600 | 21037.35 | 184.81 | 0.89 | 20967.78 | 21044.62 | 20792.96 | 0 |
| 1735855200 | 20852.54 | 51.71 | 0.25 | 20901.71 | 21034.14 | 20660.59 | 0 |
| 1735682400 | 20800.83 | -35.5 | -0.17 | 20935.18 | 20961 | 20736.35 | 0 |
| 1735596000 | 20836.33 | -230.92 | -1.10 | 20831.31 | 20933.02 | 20617.53 | 0 |
| 1735336800 | 21067.25 | -275.42 | -1.29 | 21175.13 | 21311.99 | 20953.5 | 0 |
| 1735250400 | 21342.67 | 71.18 | 0.33 | 21176.46 | 21363.32 | 21130.73 | 0 |
| 1735077600 | 21271.49 | 320.52 | 1.53 | 21035.52 | 21272.14 | 20966.43 | 0 |
| 1734991200 | 20950.97 | 133.88 | 0.64 | 20731.01 | 20972.82 | 20658.94 | 0 |
| 1734732000 | 20817.09 | 360.45 | 1.76 | 20299.75 | 20965.81 | 20268.73 | 0 |
| 1734645600 | 20456.64 | -20.14 | -0.10 | 20799.63 | 20865.39 | 20435.66 | 0 |
| 1734559200 | 20476.78 | -971.61 | -4.53 | 21462.82 | 21521.63 | 20466.27 | 0 |
| 1734472800 | 21448.39 | -441.73 | -2.02 | 21742.41 | 21750.21 | 21394.43 | 0 |
| 1734386400 | 21890.12 | 102.29 | 0.47 | 21846.16 | 21964.67 | 21772.33 | 0 |
| 1734127200 | 21787.83 | -137.79 | -0.63 | 21988.92 | 22025.33 | 21766.98 | 0 |
| 1734040800 | 21925.62 | -138.09 | -0.63 | 22059.11 | 22102.27 | 21843.84 | 0 |
| 1733954400 | 22063.71 | 263.81 | 1.21 | 21997.12 | 22155.56 | 21948.53 | 0 |
| 1733868000 | 21799.9 | 110.67 | 0.51 | 21674.12 | 21944.48 | 21606.2 | 0 |
| 1733781600 | 21689.23 | -173.81 | -0.79 | 22034.58 | 22103.82 | 21680.69 | 0 |
| 1733522400 | 21863.04 | -59.51 | -0.27 | 21967.93 | 22059.15 | 21827.27 | 0 |
| 1733436000 | 21922.55 | 129.27 | 0.59 | 21798.36 | 22080.52 | 21792.56 | 0 |
| 1733349600 | 21793.28 | -49.52 | -0.23 | 21851.43 | 21863.83 | 21691.25 | 0 |
| 1733263200 | 21842.8 | 1.32 | 0.01 | 21986.68 | 21999.74 | 21734.74 | 0 |
| 1733176800 | 21841.48 | -268 | -1.21 | 22174.54 | 22220.84 | 21811.77 | 0 |
| 1732917600 | 22109.48 | 140.86 | 0.64 | 22105.65 | 22204.42 | 22094.52 | 0 |
| 1732744800 | 21968.62 | -160.38 | -0.72 | 22182.79 | 22276.62 | 21958.47 | 0 |
| 1732658400 | 22129 | 23.96 | 0.11 | 22078.85 | 22160.93 | 21943.38 | 0 |
| 1732572000 | 22105.04 | -51.18 | -0.23 | 22305.53 | 22393.03 | 22105.04 | 0 |
| 1732312800 | 22156.22 | 260.21 | 1.19 | 21916.84 | 22188.64 | 21908.2 | 0 |
| 1732226400 | 21896.01 | 473.31 | 2.21 | 21586.32 | 21997.29 | 21460.76 | 0 |
| 1732140000 | 21422.7 | -2.12 | -0.01 | 21514.87 | 21568.98 | 21243.77 | 0 |
| 1732053600 | 21424.82 | -83.02 | -0.39 | 21306.94 | 21520.56 | 21282.37 | 0 |
| 1731967200 | 21507.84 | 140.83 | 0.66 | 21317.64 | 21511.27 | 21278.38 | 0 |
| 1731708000 | 21367.01 | -3.97 | -0.02 | 21290.48 | 21461.8 | 21244.99 | 0 |
| 1731621600 | 21370.98 | 57.19 | 0.27 | 21384.7 | 21570.08 | 21319.08 | 0 |
| 1731535200 | 21313.79 | -91.16 | -0.43 | 21446.49 | 21520.45 | 21252.67 | 0 |
| 1731448800 | 21404.95 | -281.06 | -1.30 | 21611.39 | 21643.82 | 21301.7 | 0 |
| 1731362400 | 21686.01 | 438.12 | 2.06 | 21522.5 | 21811.88 | 21497.36 | 0 |
| 1731103200 | 21247.89 | 74.69 | 0.35 | 21187.22 | 21326.69 | 21155.05 | 0 |
| 1731016800 | 21173.2 | -187.83 | -0.88 | 21342.02 | 21342.02 | 21092.66 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
