Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Financial Services Supersector Total Stock Market USD | DWCAMG | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
40,08 | 0,26% | 15.354,69 | 22:00:04 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
15.332,78 | 15.307,55 | 15.637,43 | 15.354,69 | 15.314,61 |
DWCAMG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWCAMG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 15.354,69 | 40,08 | 0,26% | 15.332,78 | 15.637,43 | 15.307,55 | 0 |
30 Apr 2024 | 15.314,61 | -285,29 | -1,83% | 15.477,69 | 15.553,95 | 15.309,35 | 0 |
29 Apr 2024 | 15.599,90 | -51,14 | -0,33% | 15.674,32 | 15.763,34 | 15.514,47 | 0 |
26 Apr 2024 | 15.651,04 | 67,08 | 0,43% | 15.636,55 | 15.754,24 | 15.575,55 | 0 |
25 Apr 2024 | 15.583,96 | -159,82 | -1,02% | 15.589,79 | 15.651,77 | 15.355,65 | 0 |
24 Apr 2024 | 15.743,78 | -42,05 | -0,27% | 15.738,88 | 15.802,90 | 15.642,74 | 0 |
23 Apr 2024 | 15.785,83 | 149,75 | 0,96% | 15.652,14 | 15.849,84 | 15.604,40 | 0 |
22 Apr 2024 | 15.636,08 | 287,96 | 1,88% | 15.487,24 | 15.732,22 | 15.358,50 | 0 |
19 Apr 2024 | 15.348,12 | 4,06 | 0,03% | 15.362,91 | 15.504,73 | 15.280,76 | 0 |
18 Apr 2024 | 15.344,06 | -122,14 | -0,79% | 15.459,50 | 15.554,69 | 15.302,07 | 0 |
17 Apr 2024 | 15.466,20 | 27,57 | 0,18% | 15.555,66 | 15.606,79 | 15.401,91 | 0 |
16 Apr 2024 | 15.438,63 | -115,36 | -0,74% | 15.513,81 | 15.569,68 | 15.336,72 | 0 |
15 Apr 2024 | 15.553,99 | -146,89 | -0,94% | 15.871,51 | 15.961,48 | 15.453,28 | 0 |
12 Apr 2024 | 15.700,88 | -350,78 | -2,19% | 15.963,98 | 16.050,60 | 15.657,67 | 0 |
11 Apr 2024 | 16.051,66 | 40,36 | 0,25% | 16.040,51 | 16.172,24 | 15.902,16 | 0 |
10 Apr 2024 | 16.011,30 | -421,38 | -2,56% | 16.116,58 | 16.279,52 | 15.950,65 | 0 |
09 Apr 2024 | 16.432,68 | 36,11 | 0,22% | 16.464,94 | 16.500,96 | 16.196,98 | 0 |
08 Apr 2024 | 16.396,57 | 143,64 | 0,88% | 16.307,88 | 16.450,74 | 16.292,16 | 0 |
05 Apr 2024 | 16.252,93 | 163,43 | 1,02% | 16.096,81 | 16.327,28 | 16.052,73 | 0 |
04 Apr 2024 | 16.089,50 | -243,81 | -1,49% | 16.495,65 | 16.558,57 | 16.072,30 | 0 |
03 Apr 2024 | 16.333,31 | 102,82 | 0,63% | 16.212,93 | 16.425,22 | 16.204,71 | 0 |
02 Apr 2024 | 16.230,49 | -239,43 | -1,45% | 16.332,10 | 16.344,24 | 16.147,82 | 0 |