Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732140000 | 21422.7 | -2.12 | -0.01 | 21514.87 | 21568.98 | 21243.77 | 0 |
| 1732053600 | 21424.82 | -83.02 | -0.39 | 21306.94 | 21520.56 | 21282.37 | 0 |
| 1731967200 | 21507.84 | 140.83 | 0.66 | 21317.64 | 21511.27 | 21278.38 | 0 |
| 1731708000 | 21367.01 | -3.97 | -0.02 | 21290.48 | 21461.8 | 21244.99 | 0 |
| 1731621600 | 21370.98 | 57.19 | 0.27 | 21384.7 | 21570.08 | 21319.08 | 0 |
| 1731535200 | 21313.79 | -91.16 | -0.43 | 21446.49 | 21520.45 | 21252.67 | 0 |
| 1731448800 | 21404.95 | -281.06 | -1.30 | 21611.39 | 21643.82 | 21301.7 | 0 |
| 1731362400 | 21686.01 | 438.12 | 2.06 | 21522.5 | 21811.88 | 21497.36 | 0 |
| 1731103200 | 21247.89 | 74.69 | 0.35 | 21187.22 | 21326.69 | 21155.05 | 0 |
| 1731016800 | 21173.2 | -187.83 | -0.88 | 21342.02 | 21342.02 | 21092.66 | 0 |
| 1730930400 | 21361.03 | 1 | 5.16 | 20936.74 | 21467.53 | 20936.74 | 0 |
| 1730844000 | 20312.72 | 339.77 | 1.70 | 19987.56 | 20315.97 | 19968.17 | 0 |
| 1730757600 | 19972.95 | -93.66 | -0.47 | 20011.3 | 20085.82 | 19836.66 | 0 |
| 1730494800 | 20066.61 | -40.04 | -0.20 | 20172.48 | 20340.9 | 20055.75 | 0 |
| 1730408400 | 20106.65 | -223.49 | -1.10 | 20224.39 | 20312.18 | 20016.79 | 0 |
| 1730322000 | 20330.14 | 4.23 | 0.02 | 20331.61 | 20573.95 | 20328.67 | 0 |
| 1730235600 | 20325.91 | -30.04 | -0.15 | 20293.92 | 20368.15 | 20247.07 | 0 |
| 1730149200 | 20355.95 | 275.07 | 1.37 | 20250.65 | 20389.68 | 20237.74 | 0 |
| 1729890000 | 20080.88 | -239.8 | -1.18 | 20423.06 | 20432.15 | 19999.35 | 0 |
| 1729803600 | 20320.68 | 186.36 | 0.93 | 20276.42 | 20426 | 20211.92 | 0 |
| 1729717200 | 20134.32 | -121.4 | -0.60 | 20303.2 | 20372.98 | 19995.12 | 0 |
| 1729630800 | 20255.72 | -109.1 | -0.54 | 20270.15 | 20333.18 | 20137.77 | 0 |
| 1729544400 | 20364.82 | -142.09 | -0.69 | 20451.6 | 20545.29 | 20342.07 | 0 |
| 1729285200 | 20506.91 | 143.13 | 0.70 | 20444.52 | 20606.9 | 20319.74 | 0 |
| 1729198800 | 20363.78 | 326.34 | 1.63 | 20262.1 | 20513.32 | 20250.63 | 0 |
| 1729112400 | 20037.44 | 249.45 | 1.26 | 19858.66 | 20054.34 | 19858.66 | 0 |
| 1729026000 | 19787.99 | 96.94 | 0.49 | 19851.9 | 19973.61 | 19753.67 | 0 |
| 1728939600 | 19691.05 | 200.02 | 1.03 | 19620.35 | 19706.94 | 19547.71 | 0 |
| 1728680400 | 19491.03 | 391.9 | 2.05 | 19185.46 | 19537.26 | 19185.46 | 0 |
| 1728594000 | 19099.13 | -15.82 | -0.08 | 19069.57 | 19199.53 | 19030.07 | 0 |
| 1728507600 | 19114.95 | 204.42 | 1.08 | 18902.83 | 19130.66 | 18874.16 | 0 |
| 1728421200 | 18910.53 | 29.22 | 0.15 | 18948.34 | 18974.71 | 18843.4 | 0 |
| 1728334800 | 18881.31 | -183.36 | -0.96 | 19053.48 | 19106.84 | 18787.79 | 0 |
| 1728075600 | 19064.67 | 222.37 | 1.18 | 19023.36 | 19089.63 | 18821.65 | 0 |
| 1727989200 | 18842.3 | -80.24 | -0.42 | 18861.22 | 18902.4 | 18730.27 | 0 |
| 1727902800 | 18922.54 | 202 | 1.08 | 18749.18 | 18961.33 | 18729.03 | 0 |
| 1727816400 | 18720.54 | -165.71 | -0.88 | 18845.37 | 18850.32 | 18534.2 | 0 |
| 1727730000 | 18886.25 | -64.69 | -0.34 | 18874 | 18905.86 | 18642.31 | 0 |
| 1727470800 | 18950.94 | 78.66 | 0.42 | 18940.61 | 19060.14 | 18876.26 | 0 |
| 1727384400 | 18872.28 | 46.44 | 0.25 | 18969.16 | 19025.3 | 18834.43 | 0 |
| 1727298000 | 18825.84 | -182.28 | -0.96 | 19024.27 | 19038.67 | 18810.74 | 0 |
| 1727211600 | 19008.12 | 53.39 | 0.28 | 18934.62 | 19017.89 | 18882.06 | 0 |
| 1727125200 | 18954.73 | 20.96 | 0.11 | 19029.55 | 19131.14 | 18909.3 | 0 |
| 1726866000 | 18933.77 | -102.74 | -0.54 | 18977.18 | 19017.78 | 18857.85 | 0 |
| 1726779600 | 19036.51 | 423.52 | 2.28 | 18897.4 | 19074.28 | 18753.33 | 0 |
| 1726693200 | 18612.99 | 113.95 | 0.62 | 18564.26 | 18854.45 | 18388.55 | 0 |
| 1726606800 | 18499.04 | 197.56 | 1.08 | 18377.12 | 18581.06 | 18321.49 | 0 |
| 1726520400 | 18301.48 | 342.74 | 1.91 | 18028.84 | 18325.33 | 18006.65 | 0 |
| 1726261200 | 17958.74 | 235 | 1.33 | 17839.06 | 18014.99 | 17813.27 | 0 |
| 1726174800 | 17723.74 | 223.48 | 1.28 | 17548.92 | 17738.62 | 17410.3 | 0 |
| 1726088400 | 17500.26 | 12.91 | 0.07 | 17398.96 | 17518.19 | 16988.45 | 0 |
| 1726002000 | 17487.35 | 59.91 | 0.34 | 17464.27 | 17510.05 | 17172.22 | 0 |
| 1725915600 | 17427.44 | 275.71 | 1.61 | 17315.87 | 17560.37 | 17302.03 | 0 |
| 1725656400 | 17151.73 | -302.51 | -1.73 | 17474.53 | 17568.13 | 17042.29 | 0 |
| 1725570000 | 17454.24 | -42.81 | -0.24 | 17559.08 | 17642.09 | 17350.8 | 0 |
| 1725483600 | 17497.05 | -43.61 | -0.25 | 17501.01 | 17633.85 | 17404.42 | 0 |
| 1725397200 | 17540.66 | -413.82 | -2.30 | 17830.77 | 17882.23 | 17447.08 | 0 |
| 1725051600 | 17954.48 | 206.04 | 1.16 | 17813.46 | 17975.61 | 17673.76 | 0 |
| 1724965200 | 17748.44 | 76.31 | 0.43 | 17721.84 | 17874.09 | 17626.16 | 0 |
| 1724878800 | 17672.13 | -80.71 | -0.45 | 17726.57 | 17843.12 | 17608.76 | 0 |
| 1724792400 | 17752.84 | -8.41 | -0.05 | 17730.26 | 17832.53 | 17695.94 | 0 |
| 1724706000 | 17761.25 | 77.88 | 0.44 | 17751.1 | 17825.18 | 17680.66 | 0 |
| 1724446800 | 17683.37 | 373.87 | 2.16 | 17412.76 | 17768.28 | 17387.74 | 0 |
| 1724360400 | 17309.5 | 33.98 | 0.20 | 17286.6 | 17362.44 | 17227.06 | 0 |
| 1724274000 | 17275.52 | 42.98 | 0.25 | 17236.16 | 17296.37 | 17098.42 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
