Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Aluminum Total Stock Market | DWCALU | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
71,34 | 4,15% | 1.788,87 | 22:02:13 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.721,09 | 1.712,07 | 1.790,08 | 1.788,87 | 1.717,53 |
DWCALU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWCALU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 1.717,53 | -41,68 | -2,37% | 1.765,00 | 1.773,70 | 1.695,93 | 0 |
30 Apr 2024 | 1.759,21 | -112,25 | -6,00% | 1.817,32 | 1.834,35 | 1.758,38 | 0 |
29 Apr 2024 | 1.871,46 | 28,49 | 1,55% | 1.844,95 | 1.895,27 | 1.832,10 | 0 |
26 Apr 2024 | 1.842,97 | 57,87 | 3,24% | 1.812,17 | 1.854,74 | 1.802,83 | 0 |
25 Apr 2024 | 1.785,10 | 1,49 | 0,08% | 1.773,79 | 1.792,76 | 1.731,23 | 0 |
24 Apr 2024 | 1.783,61 | -8,33 | -0,46% | 1.788,36 | 1.808,05 | 1.768,37 | 0 |
23 Apr 2024 | 1.791,94 | -15,39 | -0,85% | 1.737,48 | 1.805,62 | 1.728,25 | 0 |
22 Apr 2024 | 1.807,33 | 31,33 | 1,76% | 1.784,44 | 1.821,16 | 1.754,24 | 0 |
19 Apr 2024 | 1.776,00 | 4,80 | 0,27% | 1.757,79 | 1.813,28 | 1.757,79 | 0 |
18 Apr 2024 | 1.771,20 | -2,44 | -0,14% | 1.769,33 | 1.808,15 | 1.705,50 | 0 |
17 Apr 2024 | 1.773,64 | -20,64 | -1,15% | 1.843,56 | 1.855,31 | 1.761,40 | 0 |
16 Apr 2024 | 1.794,28 | -15,85 | -0,88% | 1.793,29 | 1.799,44 | 1.742,59 | 0 |
15 Apr 2024 | 1.810,13 | 61,70 | 3,53% | 1.819,19 | 1.858,84 | 1.804,08 | 0 |
12 Apr 2024 | 1.748,43 | -46,07 | -2,57% | 1.846,07 | 1.867,58 | 1.736,23 | 0 |
11 Apr 2024 | 1.794,50 | 3,16 | 0,18% | 1.792,38 | 1.812,40 | 1.767,27 | 0 |
10 Apr 2024 | 1.791,34 | -34,15 | -1,87% | 1.761,13 | 1.813,10 | 1.752,08 | 0 |
09 Apr 2024 | 1.825,49 | 15,20 | 0,84% | 1.844,19 | 1.860,30 | 1.804,80 | 0 |
08 Apr 2024 | 1.810,29 | 0,67 | 0,04% | 1.831,76 | 1.838,90 | 1.798,32 | 0 |
05 Apr 2024 | 1.809,62 | 31,88 | 1,79% | 1.767,19 | 1.815,90 | 1.762,67 | 0 |
04 Apr 2024 | 1.777,74 | -54,27 | -2,96% | 1.833,69 | 1.853,54 | 1.768,71 | 0 |
03 Apr 2024 | 1.832,01 | 64,36 | 3,64% | 1.781,80 | 1.845,98 | 1.773,42 | 0 |
02 Apr 2024 | 1.767,65 | 73,20 | 4,32% | 1.693,49 | 1.774,95 | 1.681,85 | 0 |