Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Utilities Total Return | DJUSUTT | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
14,39 | 1,16% | 1.252,51 | 22:00:52 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.238,40 | 1.233,28 | 1.264,06 | 1.238,12 |
DJUSUTT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DJUSUTT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 1.238,12 | -7,12 | -0,57% | 1.245,59 | 1.247,40 | 1.230,33 | 0 |
29 Apr 2024 | 1.245,24 | 18,66 | 1,52% | 1.226,85 | 1.246,45 | 1.226,85 | 0 |
26 Apr 2024 | 1.226,58 | -13,39 | -1,08% | 1.240,26 | 1.241,56 | 1.226,57 | 0 |
25 Apr 2024 | 1.239,97 | 3,41 | 0,28% | 1.236,60 | 1.244,47 | 1.223,30 | 0 |
24 Apr 2024 | 1.236,56 | 8,08 | 0,66% | 1.228,48 | 1.239,99 | 1.212,65 | 0 |
23 Apr 2024 | 1.228,48 | 6,26 | 0,51% | 1.222,22 | 1.235,04 | 1.219,65 | 0 |
22 Apr 2024 | 1.222,22 | 11,37 | 0,94% | 1.210,85 | 1.225,87 | 1.203,80 | 0 |
19 Apr 2024 | 1.210,85 | 17,96 | 1,51% | 1.195,18 | 1.213,30 | 1.193,91 | 0 |
18 Apr 2024 | 1.192,89 | 6,50 | 0,55% | 1.186,39 | 1.196,45 | 1.182,52 | 0 |
17 Apr 2024 | 1.186,39 | 23,37 | 2,01% | 1.163,02 | 1.189,55 | 1.163,02 | 0 |
16 Apr 2024 | 1.163,02 | -15,86 | -1,35% | 1.175,82 | 1.175,82 | 1.158,67 | 0 |
15 Apr 2024 | 1.178,88 | -10,61 | -0,89% | 1.189,49 | 1.202,42 | 1.174,24 | 0 |
12 Apr 2024 | 1.189,49 | -9,69 | -0,81% | 1.199,18 | 1.204,49 | 1.184,45 | 0 |
11 Apr 2024 | 1.199,18 | -1,71 | -0,14% | 1.200,89 | 1.208,16 | 1.190,73 | 0 |
10 Apr 2024 | 1.200,89 | -21,27 | -1,74% | 1.222,16 | 1.222,16 | 1.190,91 | 0 |
09 Apr 2024 | 1.222,16 | 4,65 | 0,38% | 1.217,51 | 1.225,53 | 1.214,92 | 0 |
08 Apr 2024 | 1.217,51 | 7,51 | 0,62% | 1.210,00 | 1.219,33 | 1.207,70 | 0 |
05 Apr 2024 | 1.210,00 | 5,26 | 0,44% | 1.204,84 | 1.212,41 | 1.191,54 | 0 |
04 Apr 2024 | 1.204,74 | -3,36 | -0,28% | 1.216,47 | 1.220,68 | 1.197,02 | 0 |
03 Apr 2024 | 1.208,10 | -3,91 | -0,32% | 1.211,68 | 1.215,09 | 1.203,18 | 0 |
02 Apr 2024 | 1.212,01 | 1,90 | 0,16% | 1.210,11 | 1.217,99 | 1.207,28 | 0 |
01 Apr 2024 | 1.210,11 | -7,02 | -0,58% | 1.216,88 | 1.216,88 | 1.202,74 | 0 |