Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| DJ US Travel and Tourism | DJUSTT | Dow Jones Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 2,13 | 0,21% | 1.012,80 | 22:00:07 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.005,52 | 1.002,96 | 1.034,86 | 1.012,80 | 1.010,67 |
DJUSTT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DJUSTT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 1.012,80 | 2,13 | 0,21% | 1.005,52 | 1.034,86 | 1.002,96 | 55.448.530 |
| 30 Apr 2024 | 1.010,67 | -19,71 | -1,91% | 1.026,30 | 1.035,80 | 1.009,54 | 48.722.085 |
| 29 Apr 2024 | 1.030,38 | -12,06 | -1,16% | 1.039,50 | 1.040,96 | 1.026,10 | 48.333.849 |
| 26 Apr 2024 | 1.042,44 | 1,85 | 0,18% | 1.040,54 | 1.047,55 | 1.039,11 | 43.334.705 |
| 25 Apr 2024 | 1.040,59 | -2,42 | -0,23% | 1.030,58 | 1.047,92 | 1.028,32 | 62.000.261 |
| 24 Apr 2024 | 1.043,01 | -7,79 | -0,74% | 1.044,14 | 1.054,80 | 1.027,80 | 61.582.292 |
| 23 Apr 2024 | 1.050,80 | 24,48 | 2,39% | 1.035,16 | 1.052,77 | 1.034,15 | 40.723.372 |
| 22 Apr 2024 | 1.026,32 | 7,13 | 0,70% | 1.031,48 | 1.034,26 | 1.016,28 | 48.501.452 |
| 19 Apr 2024 | 1.019,19 | -20,22 | -1,95% | 1.041,21 | 1.041,52 | 1.015,37 | 48.673.908 |
| 18 Apr 2024 | 1.039,41 | -3,86 | -0,37% | 1.050,09 | 1.057,93 | 1.034,04 | 47.831.224 |
| 17 Apr 2024 | 1.043,27 | -14,17 | -1,34% | 1.064,02 | 1.069,75 | 1.035,67 | 39.668.812 |
| 16 Apr 2024 | 1.057,44 | 3,60 | 0,34% | 1.051,57 | 1.064,91 | 1.049,09 | 32.376.172 |
| 15 Apr 2024 | 1.053,84 | -21,63 | -2,01% | 1.090,99 | 1.098,01 | 1.050,74 | 36.287.985 |
| 12 Apr 2024 | 1.075,47 | -25,66 | -2,33% | 1.088,59 | 1.088,93 | 1.068,71 | 31.890.081 |
| 11 Apr 2024 | 1.101,13 | 23,97 | 2,23% | 1.076,98 | 1.105,30 | 1.076,98 | 38.927.302 |
| 10 Apr 2024 | 1.077,16 | -9,28 | -0,85% | 1.075,73 | 1.084,14 | 1.067,98 | 33.330.526 |
| 09 Apr 2024 | 1.086,44 | 3,20 | 0,30% | 1.086,16 | 1.089,35 | 1.067,24 | 37.010.536 |
| 08 Apr 2024 | 1.083,24 | -13,94 | -1,27% | 1.100,67 | 1.100,67 | 1.075,58 | 40.181.821 |
| 05 Apr 2024 | 1.097,18 | 25,23 | 2,35% | 1.077,63 | 1.105,45 | 1.075,15 | 44.174.766 |
| 04 Apr 2024 | 1.071,95 | -23,55 | -2,15% | 1.103,98 | 1.107,31 | 1.071,25 | 45.255.625 |
| 03 Apr 2024 | 1.095,50 | 3,84 | 0,35% | 1.092,66 | 1.110,11 | 1.092,11 | 42.930.576 |
| 02 Apr 2024 | 1.091,66 | -2,73 | -0,25% | 1.084,99 | 1.095,13 | 1.074,27 | 40.755.157 |
