Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Technology Hardware and Equipment | DJUSTQ | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
220,19 | 3,83% | 5.970,72 | 22:00:22 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5.974,39 | 5.931,51 | 6.008,62 | 5.970,72 | 5.750,53 |
DJUSTQ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DJUSTQ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 5.970,72 | 220,19 | 3,83% | 5.974,39 | 6.008,62 | 5.931,51 | 447.036.398 |
02 Mai 2024 | 5.750,53 | 129,64 | 2,31% | 5.717,79 | 5.763,41 | 5.639,28 | 402.736.022 |
01 Mai 2024 | 5.620,89 | -147,59 | -2,56% | 5.693,42 | 5.772,36 | 5.607,16 | 465.968.281 |
30 Apr 2024 | 5.768,48 | -110,53 | -1,88% | 5.859,51 | 5.921,42 | 5.768,46 | 400.918.674 |
29 Apr 2024 | 5.879,01 | 60,46 | 1,04% | 5.860,62 | 5.897,73 | 5.828,48 | 360.327.970 |
26 Apr 2024 | 5.818,55 | 127,95 | 2,25% | 5.710,91 | 5.844,77 | 5.699,24 | 444.920.805 |
25 Apr 2024 | 5.690,60 | 98,82 | 1,77% | 5.582,15 | 5.717,64 | 5.568,12 | 379.118.820 |
24 Apr 2024 | 5.591,78 | -4,47 | -0,08% | 5.663,81 | 5.683,83 | 5.565,79 | 402.904.964 |
23 Apr 2024 | 5.596,25 | 104,33 | 1,90% | 5.520,22 | 5.608,74 | 5.511,08 | 352.287.173 |
22 Apr 2024 | 5.491,92 | 96,13 | 1,78% | 5.458,30 | 5.529,16 | 5.400,88 | 383.217.391 |
19 Apr 2024 | 5.395,79 | -254,88 | -4,51% | 5.599,52 | 5.627,48 | 5.380,12 | 521.686.422 |
18 Apr 2024 | 5.650,67 | -31,23 | -0,55% | 5.700,18 | 5.721,64 | 5.616,27 | 360.765.783 |
17 Apr 2024 | 5.681,90 | -142,26 | -2,44% | 5.847,24 | 5.866,89 | 5.681,60 | 388.907.420 |
16 Apr 2024 | 5.824,16 | 9,62 | 0,17% | 5.816,73 | 5.860,90 | 5.787,96 | 346.868.557 |
15 Apr 2024 | 5.814,54 | -113,92 | -1,92% | 5.966,42 | 5.990,37 | 5.809,09 | 401.946.454 |
12 Apr 2024 | 5.928,46 | -106,12 | -1,76% | 5.958,58 | 6.001,24 | 5.905,35 | 469.926.942 |
11 Apr 2024 | 6.034,58 | 201,89 | 3,46% | 5.859,30 | 6.039,45 | 5.846,69 | 389.548.098 |
10 Apr 2024 | 5.832,69 | -31,67 | -0,54% | 5.791,34 | 5.860,81 | 5.788,30 | 377.804.549 |
09 Apr 2024 | 5.864,36 | 1,71 | 0,03% | 5.886,45 | 5.899,38 | 5.769,01 | 383.957.975 |
08 Apr 2024 | 5.862,65 | -29,22 | -0,50% | 5.906,79 | 5.906,79 | 5.845,08 | 320.285.990 |
05 Apr 2024 | 5.891,87 | 73,72 | 1,27% | 5.855,22 | 5.923,69 | 5.817,85 | 381.571.781 |
04 Apr 2024 | 5.818,15 | -135,38 | -2,27% | 6.020,17 | 6.031,27 | 5.818,14 | 457.070.352 |