Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734732000 | 164.43 | 0.82 | 0.50 | 163.72 | 165.32 | 163.57 | 152302995 |
| 1734645600 | 163.61 | -0.66 | -0.40 | 163.94 | 165.29 | 163.47 | 67862364 |
| 1734559200 | 164.27 | -1.77 | -1.07 | 165.72 | 166.77 | 164.21 | 65565812 |
| 1734472800 | 166.04 | -1.76 | -1.05 | 167.21 | 167.91 | 165.81 | 65954455 |
| 1734386400 | 167.8 | -4.69 | -2.72 | 172.68 | 172.91 | 167.1 | 86434080 |
| 1734127200 | 172.49 | 0.78 | 0.45 | 171.53 | 172.71 | 170.73 | 53863701 |
| 1734040800 | 171.71 | -0.37 | -0.22 | 172.09 | 172.37 | 171.16 | 38623075 |
| 1733954400 | 172.08 | -0.4 | -0.23 | 172.26 | 173.05 | 171.37 | 59538718 |
| 1733868000 | 172.48 | 1.11 | 0.65 | 172.34 | 173.46 | 170.74 | 57253539 |
| 1733781600 | 171.37 | -4.05 | -2.31 | 175.34 | 176.21 | 171.3 | 59867204 |
| 1733522400 | 175.42 | -0.17 | -0.10 | 175.6 | 175.78 | 174.15 | 51396074 |
| 1733436000 | 175.59 | 1 | 0.57 | 174.6 | 176.3 | 174.6 | 59080416 |
| 1733349600 | 174.59 | -2.9 | -1.63 | 177.34 | 177.34 | 174.18 | 63682772 |
| 1733263200 | 177.49 | 2.69 | 1.54 | 177.06 | 178.74 | 176.64 | 84922043 |
| 1733176800 | 174.8 | -2.36 | -1.33 | 177.07 | 177.11 | 174.15 | 61335069 |
| 1732917600 | 177.16 | -0.21 | -0.12 | 177.18 | 177.59 | 176.07 | 31288005 |
| 1732744800 | 177.37 | 0.71 | 0.40 | 176.98 | 178.46 | 176.6 | 49627337 |
| 1732658400 | 176.66 | 1.47 | 0.84 | 175.46 | 176.91 | 174.63 | 51122650 |
| 1732572000 | 175.19 | 1.38 | 0.79 | 174.47 | 175.51 | 174.3 | 101555971 |
| 1732312800 | 173.81 | 1.85 | 1.08 | 172.1 | 174.44 | 171.67 | 57636099 |
| 1732226400 | 171.96 | 1.03 | 0.60 | 170.85 | 172.79 | 170.29 | 39676337 |
| 1732140000 | 170.93 | 1.12 | 0.66 | 170.07 | 171.19 | 169.75 | 39614407 |
| 1732053600 | 169.81 | -1.88 | -1.09 | 171.41 | 171.41 | 169.66 | 39333951 |
| 1731967200 | 171.69 | 2 | 1.18 | 170.27 | 172.7 | 170.23 | 55750539 |
| 1731708000 | 169.69 | 1.97 | 1.17 | 167.91 | 170.05 | 167.21 | 69541010 |
| 1731621600 | 167.72 | -1.11 | -0.66 | 168.99 | 169.5 | 167.65 | 43103029 |
| 1731535200 | 168.83 | 1.93 | 1.16 | 167.02 | 169.09 | 166.97999 | 66995416 |
| 1731448800 | 166.9 | -0.39 | -0.23 | 167.04 | 167.4 | 165.25 | 61039381 |
| 1731362400 | 167.29 | 0.4 | 0.24 | 166.69999 | 168.39 | 166.6 | 44834889 |
| 1731103200 | 166.88999 | 1.31 | 0.79 | 166.13 | 167.77 | 166.04 | 57522623 |
| 1731016800 | 165.58 | -1.8 | -1.08 | 167.21 | 167.34 | 165.06 | 57570775 |
| 1730930400 | 167.38 | 1.49 | 0.90 | 167.09 | 167.8 | 165.99 | 62581814 |
| 1730844000 | 165.88999 | 1.13 | 0.69 | 164.91999 | 166.12 | 164.41 | 41967233 |
| 1730757600 | 164.76 | -0.88 | -0.53 | 166.13999 | 166.74 | 164.03 | 47676064 |
| 1730494800 | 165.63999 | -2.25 | -1.34 | 167.79 | 168.88 | 165.41999 | 59880098 |
| 1730408400 | 167.89 | 2.75 | 1.67 | 165.32 | 168.85 | 165.32 | 96207032 |
| 1730322000 | 165.13999 | -1.09 | -0.66 | 165.94 | 166.52 | 164.8 | 57589733 |
| 1730235600 | 166.22999 | -0.58 | -0.35 | 166.5 | 167.27 | 165.91 | 53030214 |
| 1730149200 | 166.81 | 1.36 | 0.82 | 166.06 | 166.97 | 165.79 | 46296186 |
| 1729890000 | 165.44999 | -3.03 | -1.80 | 168.86 | 169.29 | 165.37 | 55437895 |
| 1729803600 | 168.48 | -0.01 | -0.01 | 167.93 | 168.71 | 166.79 | 72153791 |
| 1729717200 | 168.49 | 5.09 | 3.12 | 163.44999 | 168.67 | 162.74 | 108450378 |
| 1729630800 | 163.4 | -4.52 | -2.69 | 166.19999 | 166.19999 | 161.61 | 100134013 |
| 1729544400 | 167.92 | -1.03 | -0.61 | 169.02 | 169.6 | 167.69999 | 55922376 |
| 1729285200 | 168.95 | 0.75 | 0.45 | 168 | 169.72 | 167.63999 | 45831137 |
| 1729198800 | 168.2 | 0.34 | 0.20 | 167.97 | 168.49 | 167.32 | 40490034 |
| 1729112400 | 167.86 | 1.31 | 0.79 | 166.33 | 167.92 | 166.33 | 37273386 |
| 1729026000 | 166.55 | 1.75 | 1.06 | 165.69999 | 167.29 | 164.94999 | 63157659 |
| 1728939600 | 164.8 | 0.52 | 0.32 | 164.46 | 165.29 | 164.19 | 46890814 |
| 1728680400 | 164.28 | 0.76 | 0.46 | 163.96 | 164.79 | 163.55 | 38519456 |
| 1728594000 | 163.52 | -3.79 | -2.27 | 165.88 | 166.13999 | 163.34 | 44751270 |
| 1728507600 | 167.31 | 0.5 | 0.30 | 166.86 | 167.9 | 166.43 | 41061065 |
| 1728421200 | 166.81 | 0.99 | 0.60 | 166.18 | 167.29 | 165.83 | 40403982 |
| 1728334800 | 165.82 | -0.86 | -0.52 | 166.41999 | 166.65 | 165.58 | 40282736 |
| 1728075600 | 166.68 | -0.86 | -0.51 | 165.03 | 166.91 | 164.54 | 42719550 |
| 1727989200 | 167.54 | -1.2 | -0.71 | 168.27 | 168.68 | 167.12 | 46128446 |
| 1727902800 | 168.74 | 0.27 | 0.16 | 168.09 | 169.08 | 167.66999 | 41758829 |
| 1727816400 | 168.47 | 0.75 | 0.45 | 167.51 | 168.51 | 166.51 | 55853432 |
| 1727730000 | 167.72 | 0.49 | 0.29 | 167.86 | 168.37 | 166.54 | 45238287 |
| 1727470800 | 167.22999 | 1.43 | 0.86 | 165.99 | 167.53 | 165.72999 | 44027117 |
| 1727384400 | 165.8 | 0.35 | 0.21 | 165.49 | 166.58 | 164.83 | 44589786 |
| 1727298000 | 165.44999 | 0.09 | 0.05 | 165.53 | 166.22 | 165.11 | 54504550 |
| 1727211600 | 165.36 | 0.68 | 0.41 | 164.41999 | 165.99 | 163.88 | 46071168 |
| 1727125200 | 164.68 | 0.31 | 0.19 | 164.37 | 165.15 | 163.53 | 50933969 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
