Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732140000 | 170.93 | 1.12 | 0.66 | 170.07 | 171.19 | 169.75 | 39614407 |
| 1732053600 | 169.81 | -1.88 | -1.09 | 171.41 | 171.41 | 169.66 | 39333951 |
| 1731967200 | 171.69 | 2 | 1.18 | 170.27 | 172.7 | 170.23 | 55750539 |
| 1731708000 | 169.69 | 1.97 | 1.17 | 167.91 | 170.05 | 167.21 | 69541010 |
| 1731621600 | 167.72 | -1.11 | -0.66 | 168.99 | 169.5 | 167.65 | 43103029 |
| 1731535200 | 168.83 | 1.93 | 1.16 | 167.02 | 169.09 | 166.97999 | 66995416 |
| 1731448800 | 166.9 | -0.39 | -0.23 | 167.04 | 167.4 | 165.25 | 61039381 |
| 1731362400 | 167.29 | 0.4 | 0.24 | 166.69999 | 168.39 | 166.6 | 44834889 |
| 1731103200 | 166.88999 | 1.31 | 0.79 | 166.13 | 167.77 | 166.04 | 57522623 |
| 1731016800 | 165.58 | -1.8 | -1.08 | 167.21 | 167.34 | 165.06 | 57570775 |
| 1730930400 | 167.38 | 1.49 | 0.90 | 167.09 | 167.8 | 165.99 | 62581814 |
| 1730844000 | 165.88999 | 1.13 | 0.69 | 164.91999 | 166.12 | 164.41 | 41967233 |
| 1730757600 | 164.76 | -0.88 | -0.53 | 166.13999 | 166.74 | 164.03 | 47676064 |
| 1730494800 | 165.63999 | -2.25 | -1.34 | 167.79 | 168.88 | 165.41999 | 59880098 |
| 1730408400 | 167.89 | 2.75 | 1.67 | 165.32 | 168.85 | 165.32 | 96207032 |
| 1730322000 | 165.13999 | -1.09 | -0.66 | 165.94 | 166.52 | 164.8 | 57589733 |
| 1730235600 | 166.22999 | -0.58 | -0.35 | 166.5 | 167.27 | 165.91 | 53030214 |
| 1730149200 | 166.81 | 1.36 | 0.82 | 166.06 | 166.97 | 165.79 | 46296186 |
| 1729890000 | 165.44999 | -3.03 | -1.80 | 168.86 | 169.29 | 165.37 | 55437895 |
| 1729803600 | 168.48 | -0.01 | -0.01 | 167.93 | 168.71 | 166.79 | 72153791 |
| 1729717200 | 168.49 | 5.09 | 3.12 | 163.44999 | 168.67 | 162.74 | 108450378 |
| 1729630800 | 163.4 | -4.52 | -2.69 | 166.19999 | 166.19999 | 161.61 | 100134013 |
| 1729544400 | 167.92 | -1.03 | -0.61 | 169.02 | 169.6 | 167.69999 | 55922376 |
| 1729285200 | 168.95 | 0.75 | 0.45 | 168 | 169.72 | 167.63999 | 45831137 |
| 1729198800 | 168.2 | 0.34 | 0.20 | 167.97 | 168.49 | 167.32 | 40490034 |
| 1729112400 | 167.86 | 1.31 | 0.79 | 166.33 | 167.92 | 166.33 | 37273386 |
| 1729026000 | 166.55 | 1.75 | 1.06 | 165.69999 | 167.29 | 164.94999 | 63157659 |
| 1728939600 | 164.8 | 0.52 | 0.32 | 164.46 | 165.29 | 164.19 | 46890814 |
| 1728680400 | 164.28 | 0.76 | 0.46 | 163.96 | 164.79 | 163.55 | 38519456 |
| 1728594000 | 163.52 | -3.79 | -2.27 | 165.88 | 166.13999 | 163.34 | 44751270 |
| 1728507600 | 167.31 | 0.5 | 0.30 | 166.86 | 167.9 | 166.43 | 41061065 |
| 1728421200 | 166.81 | 0.99 | 0.60 | 166.18 | 167.29 | 165.83 | 40403982 |
| 1728334800 | 165.82 | -0.86 | -0.52 | 166.41999 | 166.65 | 165.58 | 40282736 |
| 1728075600 | 166.68 | -0.86 | -0.51 | 165.03 | 166.91 | 164.54 | 42719550 |
| 1727989200 | 167.54 | -1.2 | -0.71 | 168.27 | 168.68 | 167.12 | 46128446 |
| 1727902800 | 168.74 | 0.27 | 0.16 | 168.09 | 169.08 | 167.66999 | 41758829 |
| 1727816400 | 168.47 | 0.75 | 0.45 | 167.51 | 168.51 | 166.51 | 55853432 |
| 1727730000 | 167.72 | 0.49 | 0.29 | 167.86 | 168.37 | 166.54 | 45238287 |
| 1727470800 | 167.22999 | 1.43 | 0.86 | 165.99 | 167.53 | 165.72999 | 44027117 |
| 1727384400 | 165.8 | 0.35 | 0.21 | 165.49 | 166.58 | 164.83 | 44589786 |
| 1727298000 | 165.44999 | 0.09 | 0.05 | 165.53 | 166.22 | 165.11 | 54504550 |
| 1727211600 | 165.36 | 0.68 | 0.41 | 164.41999 | 165.99 | 163.88 | 46071168 |
| 1727125200 | 164.68 | 0.31 | 0.19 | 164.37 | 165.15 | 163.53 | 50933969 |
| 1726866000 | 164.37 | 1.05 | 0.64 | 163.02 | 164.51 | 162.51 | 162463235 |
| 1726779600 | 163.32 | -0.31 | -0.19 | 163.75 | 164.1 | 161.75 | 77603171 |
| 1726693200 | 163.63 | -1.6 | -0.97 | 165.47 | 166.22999 | 163.29 | 54936320 |
| 1726606800 | 165.22999 | -3.3 | -1.96 | 167.49 | 167.49 | 164.75 | 53956493 |
| 1726520400 | 168.53 | 3.05 | 1.84 | 166.66 | 168.72 | 166.52 | 83401843 |
| 1726261200 | 165.47999 | 1.15 | 0.70 | 164.41 | 165.52 | 163.33 | 55896030 |
| 1726174800 | 164.33 | 1.14 | 0.70 | 162.91 | 164.43 | 162.16 | 60572259 |
| 1726088400 | 163.19 | -0.02 | -0.01 | 163.01 | 163.28 | 160.88 | 66981768 |
| 1726002000 | 163.21 | 2.16 | 1.34 | 161.16999 | 163.35 | 160.13999 | 103555428 |
| 1725915600 | 161.05 | 4.25 | 2.71 | 157.13 | 161.22999 | 157.06 | 92878015 |
| 1725656400 | 156.8 | -0.15 | -0.10 | 157.01 | 158.19 | 156.58 | 88920298 |
| 1725570000 | 156.94999 | -0.65 | -0.41 | 157.38999 | 158.28 | 156.24 | 110543257 |
| 1725483600 | 157.6 | -1.32 | -0.83 | 159.26 | 160.66 | 156.56 | 106795402 |
| 1725397200 | 158.91999 | 3.42 | 2.20 | 156 | 158.96 | 155.94999 | 77439846 |
| 1725051600 | 155.5 | 0.95 | 0.61 | 154.63 | 155.68 | 153.93 | 53066609 |
| 1724965200 | 154.55 | -0.77 | -0.50 | 155.32 | 155.38999 | 154.09 | 42113572 |
| 1724878800 | 155.32 | -0.03 | -0.02 | 155.53 | 156.28 | 154.99 | 37565739 |
| 1724792400 | 155.35 | 0.29 | 0.19 | 155.28 | 155.53 | 154.66 | 34420066 |
| 1724706000 | 155.06 | 0.92 | 0.60 | 154.6 | 155.75 | 154.51 | 36808252 |
| 1724446800 | 154.13999 | 1.57 | 1.03 | 153.18 | 154.22999 | 152.86 | 35858422 |
| 1724360400 | 152.57 | -0.25 | -0.16 | 153.04 | 153.19999 | 151.71 | 34250829 |
| 1724274000 | 152.82 | 0.26 | 0.17 | 152.69999 | 153.22999 | 151.97 | 37879364 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
