Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Trucking | DJUSTK | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-127,27 | -7,30% | 1.615,15 | 22:00:06 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.653,14 | 1.598,35 | 1.673,87 | 1.615,15 | 1.742,42 |
DJUSTK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DJUSTK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 1.615,15 | -127,27 | -7,30% | 1.653,14 | 1.673,87 | 1.598,35 | 16.023.648 |
25 Apr 2024 | 1.742,42 | 13,74 | 0,79% | 1.732,17 | 1.760,61 | 1.708,72 | 9.346.732 |
24 Apr 2024 | 1.728,68 | -107,71 | -5,87% | 1.791,36 | 1.829,06 | 1.673,05 | 12.780.558 |
23 Apr 2024 | 1.836,39 | 53,20 | 2,98% | 1.786,38 | 1.845,69 | 1.786,38 | 6.421.781 |
22 Apr 2024 | 1.783,19 | 5,98 | 0,34% | 1.777,21 | 1.803,66 | 1.771,69 | 5.843.855 |
19 Apr 2024 | 1.777,21 | 17,45 | 0,99% | 1.766,75 | 1.790,32 | 1.764,80 | 7.179.066 |
18 Apr 2024 | 1.759,76 | -36,79 | -2,05% | 1.812,32 | 1.812,32 | 1.758,28 | 9.671.946 |
17 Apr 2024 | 1.796,55 | -82,77 | -4,40% | 1.877,00 | 1.877,00 | 1.772,86 | 20.481.736 |
16 Apr 2024 | 1.879,32 | -15,74 | -0,83% | 1.894,35 | 1.894,94 | 1.870,35 | 6.914.311 |
15 Apr 2024 | 1.895,06 | -13,05 | -0,68% | 1.927,47 | 1.939,11 | 1.885,84 | 4.462.967 |
12 Apr 2024 | 1.908,11 | -13,51 | -0,70% | 1.907,14 | 1.910,19 | 1.889,10 | 4.951.441 |
11 Apr 2024 | 1.921,62 | 27,04 | 1,43% | 1.892,17 | 1.928,09 | 1.889,46 | 3.583.959 |
10 Apr 2024 | 1.894,58 | -55,19 | -2,83% | 1.931,14 | 1.931,14 | 1.888,77 | 5.285.438 |
09 Apr 2024 | 1.949,77 | -13,31 | -0,68% | 1.961,25 | 1.961,56 | 1.905,59 | 4.618.077 |
08 Apr 2024 | 1.963,08 | 1,64 | 0,08% | 1.966,46 | 1.988,53 | 1.962,88 | 3.644.974 |
05 Apr 2024 | 1.961,44 | 46,88 | 2,45% | 1.923,91 | 1.964,25 | 1.923,91 | 4.106.109 |
04 Apr 2024 | 1.914,56 | -20,65 | -1,07% | 1.941,31 | 1.969,98 | 1.905,67 | 4.383.573 |
03 Apr 2024 | 1.935,21 | 25,28 | 1,32% | 1.908,92 | 1.947,63 | 1.907,42 | 4.436.336 |
02 Apr 2024 | 1.909,93 | -19,63 | -1,02% | 1.923,92 | 1.923,92 | 1.891,08 | 4.015.880 |
01 Apr 2024 | 1.929,56 | -11,22 | -0,58% | 1.938,15 | 1.943,64 | 1.916,02 | 4.353.838 |
28 Mär 2024 | 1.940,78 | 37,65 | 1,98% | 1.908,25 | 1.945,90 | 1.901,59 | 6.315.979 |
27 Mär 2024 | 1.903,13 | -10,33 | -0,54% | 1.927,96 | 1.930,66 | 1.892,37 | 4.987.877 |