Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732140000 | 1297.29 | -0.75 | -0.06 | 1298.04 | 1299.24 | 1280.85 | 0 |
| 1732053600 | 1298.04 | 9.07 | 0.70 | 1288.97 | 1299.45 | 1280.81 | 0 |
| 1731967200 | 1288.97 | 7.79 | 0.61 | 1281.18 | 1293.39 | 1279.64 | 0 |
| 1731708000 | 1281.18 | -31.66 | -2.41 | 1312.84 | 1312.84 | 1277.07 | 0 |
| 1731621600 | 1312.84 | -4.27 | -0.32 | 1317.1099 | 1321.08 | 1309.92 | 0 |
| 1731535200 | 1317.1099 | -4.38 | -0.33 | 1321.49 | 1328 | 1313.24 | 0 |
| 1731448800 | 1321.49 | 1.26 | 0.10 | 1320.23 | 1322.81 | 1311.74 | 0 |
| 1731362400 | 1320.23 | -5.26 | -0.40 | 1325.49 | 1325.54 | 1311.69 | 0 |
| 1731103200 | 1325.49 | -2.4 | -0.18 | 1327.89 | 1329.84 | 1321.97 | 0 |
| 1731016800 | 1327.89 | 26.48 | 2.03 | 1301.41 | 1329.54 | 1301.41 | 0 |
| 1730930400 | 1301.41 | 31.81 | 2.51 | 1269.6 | 1303.33 | 1269.6 | 0 |
| 1730844000 | 1269.6 | 16.59 | 1.32 | 1253.01 | 1270.56 | 1253.01 | 0 |
| 1730757600 | 1253.01 | -4.09 | -0.33 | 1257.1 | 1260.85 | 1247.19 | 0 |
| 1730494800 | 1257.1 | 5.39 | 0.43 | 1251.71 | 1265.8699 | 1249 | 0 |
| 1730408400 | 1251.71 | -41.1 | -3.18 | 1292.81 | 1292.81 | 1250.88 | 0 |
| 1730322000 | 1292.81 | -13.83 | -1.06 | 1306.64 | 1308.22 | 1292.33 | 0 |
| 1730235600 | 1306.64 | 19.2 | 1.49 | 1287.44 | 1309.96 | 1285.47 | 0 |
| 1730149200 | 1287.44 | 2.11 | 0.16 | 1285.33 | 1294.69 | 1285.33 | 0 |
| 1729890000 | 1285.33 | 7.97 | 0.62 | 1277.3599 | 1298.29 | 1277.3599 | 0 |
| 1729803600 | 1277.3599 | 3.49 | 0.27 | 1273.8699 | 1279.3699 | 1269.94 | 0 |
| 1729717200 | 1273.8699 | -20.3 | -1.57 | 1294.17 | 1294.17 | 1264.17 | 0 |
| 1729630800 | 1294.17 | 1.39 | 0.11 | 1292.78 | 1298.05 | 1283.15 | 0 |
| 1729544400 | 1292.78 | 2.98 | 0.23 | 1289.8 | 1294.1099 | 1281.51 | 0 |
| 1729285200 | 1289.8 | 4.42 | 0.34 | 1285.38 | 1294.41 | 1285.38 | 0 |
| 1729198800 | 1285.38 | 2.8 | 0.22 | 1282.58 | 1298.08 | 1282.58 | 0 |
| 1729112400 | 1282.58 | -2.56 | -0.20 | 1285.14 | 1285.14 | 1271.38 | 0 |
| 1729026000 | 1285.14 | -18.62 | -1.43 | 1303.76 | 1309.46 | 1279.82 | 0 |
| 1728939600 | 1303.76 | 13.42 | 1.04 | 1290.34 | 1308.73 | 1290.34 | 0 |
| 1728680400 | 1290.34 | 2.16 | 0.17 | 1288.18 | 1293.07 | 1282.68 | 0 |
| 1728594000 | 1288.18 | -1.32 | -0.10 | 1289.5 | 1291.76 | 1277.99 | 0 |
| 1728507600 | 1289.5 | 13.78 | 1.08 | 1275.72 | 1290.72 | 1272.66 | 0 |
| 1728421200 | 1275.72 | 21.01 | 1.67 | 1254.71 | 1277.35 | 1254.71 | 0 |
| 1728334800 | 1254.71 | -15.46 | -1.22 | 1270.17 | 1270.17 | 1252.38 | 0 |
| 1728075600 | 1270.17 | 14.88 | 1.19 | 1255.29 | 1270.79 | 1255.29 | 0 |
| 1727989200 | 1255.29 | 2.77 | 0.22 | 1252.52 | 1261.98 | 1246.69 | 0 |
| 1727902800 | 1252.52 | 5.76 | 0.46 | 1246.76 | 1257.92 | 1239.18 | 0 |
| 1727816400 | 1246.76 | -27.68 | -2.17 | 1274.44 | 1274.44 | 1239.68 | 0 |
| 1727730000 | 1274.44 | 6.69 | 0.53 | 1267.75 | 1274.92 | 1259.99 | 0 |
| 1727470800 | 1267.75 | -8.57 | -0.67 | 1276.32 | 1278.71 | 1264.9 | 0 |
| 1727384400 | 1276.32 | 12.27 | 0.97 | 1264.05 | 1284.02 | 1264.05 | 0 |
| 1727298000 | 1264.05 | 2.29 | 0.18 | 1261.76 | 1269.23 | 1258.1 | 0 |
| 1727211600 | 1261.76 | 3.97 | 0.32 | 1257.79 | 1264.58 | 1248.74 | 0 |
| 1727125200 | 1257.79 | -0.43 | -0.03 | 1258.22 | 1262.25 | 1254.68 | 0 |
| 1726866000 | 1258.22 | -4.62 | -0.37 | 1262.84 | 1264.32 | 1248.53 | 0 |
| 1726779600 | 1262.84 | 36.97 | 3.02 | 1225.8699 | 1270.6 | 1225.8699 | 0 |
| 1726693200 | 1225.8699 | -7.77 | -0.63 | 1233.64 | 1246.77 | 1224.8599 | 0 |
| 1726606800 | 1233.64 | -0.21 | -0.02 | 1233.85 | 1246.4 | 1226.67 | 0 |
| 1726520400 | 1233.85 | -5.86 | -0.47 | 1239.71 | 1239.71 | 1221.48 | 0 |
| 1726261200 | 1239.71 | 7.07 | 0.57 | 1232.64 | 1242.47 | 1230.65 | 0 |
| 1726174800 | 1232.64 | 11.55 | 0.95 | 1221.09 | 1237.7 | 1214.1 | 0 |
| 1726088400 | 1221.09 | 36.61 | 3.09 | 1184.48 | 1223.02 | 1169.97 | 0 |
| 1726002000 | 1184.48 | 14.3 | 1.22 | 1170.18 | 1185.25 | 1165.74 | 0 |
| 1725915600 | 1170.18 | 16.61 | 1.44 | 1153.57 | 1172.3599 | 1153.57 | 0 |
| 1725656400 | 1153.57 | -31.51 | -2.66 | 1185.08 | 1186.97 | 1149.13 | 0 |
| 1725570000 | 1185.08 | -0.73 | -0.06 | 1185.81 | 1199.54 | 1178.22 | 0 |
| 1725483600 | 1185.81 | -3.33 | -0.28 | 1189.14 | 1197.88 | 1173.5 | 0 |
| 1725397200 | 1189.14 | -54.27 | -4.36 | 1243.41 | 1243.41 | 1182.31 | 0 |
| 1725051600 | 1243.41 | 15.35 | 1.25 | 1228.06 | 1246.92 | 1228.03 | 0 |
| 1724965200 | 1228.06 | -7.51 | -0.61 | 1235.57 | 1255.6199 | 1225.23 | 0 |
| 1724878800 | 1235.57 | -17.16 | -1.37 | 1252.73 | 1252.76 | 1225.83 | 0 |
| 1724792400 | 1252.73 | 6.2 | 0.50 | 1246.53 | 1255.58 | 1233.1199 | 0 |
| 1724706000 | 1246.53 | -15.03 | -1.19 | 1261.56 | 1264.3699 | 1239.54 | 0 |
| 1724446800 | 1261.56 | 19.65 | 1.58 | 1241.91 | 1267.4 | 1241.91 | 0 |
| 1724360400 | 1241.91 | -27.45 | -2.16 | 1269.3599 | 1278.3 | 1239.45 | 0 |
| 1724274000 | 1269.3599 | 7.37 | 0.58 | 1261.99 | 1273.47 | 1258.6199 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
