Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733176800 | 930.14 | -12.74 | -1.35 | 940.32 | 940.33 | 927.79 | 9731553 |
| 1732917600 | 942.88 | 6.42 | 0.69 | 935.74 | 943.56 | 933.53 | 6733992 |
| 1732744800 | 936.46 | -1.89 | -0.20 | 938.35 | 945.81 | 935.89 | 9006539 |
| 1732658400 | 938.35 | 11.96 | 1.29 | 926.53 | 940.99 | 926.09 | 10019849 |
| 1732572000 | 926.39 | 3.56 | 0.39 | 927.33 | 929.61 | 917.16 | 17788062 |
| 1732312800 | 922.83 | -2.17 | -0.23 | 927.06 | 928.9 | 920.29 | 9699892 |
| 1732226400 | 925 | 4.2 | 0.46 | 921.38 | 931.53 | 920.16 | 8885570 |
| 1732140000 | 920.8 | 4.72 | 0.52 | 916.89 | 924.04 | 911.01 | 9492231 |
| 1732053600 | 916.08 | -13 | -1.40 | 926.68 | 926.77 | 913.58 | 12064206 |
| 1731967200 | 929.08 | 17.19 | 1.89 | 917.56 | 929.68 | 914.03 | 13613259 |
| 1731708000 | 911.89 | 4.71 | 0.52 | 908.09 | 919.98 | 908.09 | 17259016 |
| 1731621600 | 907.18 | 14.95 | 1.68 | 886.69 | 908.64 | 882.21 | 13466917 |
| 1731535200 | 892.23 | 9.16 | 1.04 | 887.47 | 894.15 | 886.43 | 11839233 |
| 1731448800 | 883.07 | -0.81 | -0.09 | 888.06 | 888.68 | 879.21 | 11139468 |
| 1731362400 | 883.88 | -6.83 | -0.77 | 890.71 | 897.86 | 882.93 | 10214759 |
| 1731103200 | 890.71 | 14.5 | 1.65 | 878.52 | 894.31 | 875.09 | 11598751 |
| 1731016800 | 876.21 | -11.3 | -1.27 | 893.37 | 895.83 | 875.55 | 16791877 |
| 1730930400 | 887.51 | -32.5 | -3.53 | 922.98 | 924.87 | 886.67 | 19031981 |
| 1730844000 | 920.01 | 10.56 | 1.16 | 910.94 | 920.71 | 908.35 | 9060225 |
| 1730757600 | 909.45 | -1.48 | -0.16 | 912.99 | 915.89 | 906.04 | 11532101 |
| 1730494800 | 910.93 | -12.95 | -1.40 | 923.73 | 926.2 | 909.12 | 16460728 |
| 1730408400 | 923.88 | 23.69 | 2.63 | 901.12 | 929.06 | 901.12 | 30829352 |
| 1730322000 | 900.19 | 5.49 | 0.61 | 894.7 | 901.53 | 892.09 | 15201400 |
| 1730235600 | 894.7 | 3.56 | 0.40 | 889.02 | 898.26 | 888.33 | 12445878 |
| 1730149200 | 891.14 | 5.92 | 0.67 | 883.88 | 891.4 | 881.12 | 9659540 |
| 1729890000 | 885.22 | -15.33 | -1.70 | 900.86 | 903.17 | 883.33 | 9154559 |
| 1729803600 | 900.55 | 7.41 | 0.83 | 894.82 | 901.78 | 892.94 | 9656387 |
| 1729717200 | 893.14 | -1.37 | -0.15 | 886.75 | 893.16 | 881.3 | 12478439 |
| 1729630800 | 894.51 | 65.03 | 7.84 | 852.26 | 897.21 | 852.26 | 20437475 |
| 1729544400 | 829.48 | -8.89 | -1.06 | 838.37 | 839.8 | 827.07 | 10578117 |
| 1729285200 | 838.37 | -0.35 | -0.04 | 838.34 | 840.96 | 829.92 | 11125254 |
| 1729198800 | 838.72 | -5.82 | -0.69 | 844.73 | 845.93 | 837.26 | 8971978 |
| 1729112400 | 844.54 | 3.63 | 0.43 | 839.37 | 845.99 | 837.98 | 7672093 |
| 1729026000 | 840.91 | 1.84 | 0.22 | 840.03 | 847.55 | 838.48 | 10605469 |
| 1728939600 | 839.07 | 0.01 | 0.00 | 838.58 | 839.9 | 834 | 9048868 |
| 1728680400 | 839.06 | 4.25 | 0.51 | 837.31 | 839.32 | 832.76 | 7125069 |
| 1728594000 | 834.81 | -6.69 | -0.80 | 845.37 | 850.69 | 833.11 | 12359843 |
| 1728507600 | 841.5 | 10.21 | 1.23 | 831.34 | 842.46 | 831.34 | 10520940 |
| 1728421200 | 831.29 | -2.48 | -0.30 | 833.77 | 837.78 | 828.49 | 8250569 |
| 1728334800 | 833.77 | -1.86 | -0.22 | 834.77 | 834.77 | 830.23 | 10736741 |
| 1728075600 | 835.63 | 4.09 | 0.49 | 826.34 | 835.68 | 825.76 | 11202737 |
| 1727989200 | 831.54 | -9.07 | -1.08 | 839.03 | 839.63 | 827.47 | 11103110 |
| 1727902800 | 840.61 | -6.54 | -0.77 | 845.9 | 845.9 | 838.42 | 10507633 |
| 1727816400 | 847.15 | -4.47 | -0.52 | 852.48 | 855.79 | 845.26 | 12667366 |
| 1727730000 | 851.62 | 3.69 | 0.44 | 850.95 | 854.86 | 845.98 | 16947610 |
| 1727470800 | 847.93 | -1.31 | -0.15 | 850.42 | 853.56 | 847.48 | 9857266 |
| 1727384400 | 849.24 | -3.77 | -0.44 | 845.16 | 853.87 | 842.91 | 12183260 |
| 1727298000 | 853.01 | 1.51 | 0.18 | 854.57 | 859.66 | 849.48 | 13433787 |
| 1727211600 | 851.5 | 1.47 | 0.17 | 845.39 | 854.17 | 843.8 | 11147013 |
| 1727125200 | 850.03 | 4.76 | 0.56 | 846.52 | 853.34 | 844.23 | 13217400 |
| 1726866000 | 845.27 | 5.88 | 0.70 | 838.24 | 845.27 | 836.17 | 39206255 |
| 1726779600 | 839.39 | -7.96 | -0.94 | 847.3 | 847.3 | 837.29 | 18024070 |
| 1726693200 | 847.35 | -10.19 | -1.19 | 856 | 858.88 | 844.47 | 16162760 |
| 1726606800 | 857.54 | -19.47 | -2.22 | 870.51 | 871.58 | 851.86 | 17170277 |
| 1726520400 | 877.01 | -4.99 | -0.57 | 879.94 | 884.17 | 873.75 | 16525582 |
| 1726261200 | 882 | 6.34 | 0.72 | 876.51 | 882.87 | 874.99 | 11420046 |
| 1726174800 | 875.66 | -5.73 | -0.65 | 880.62 | 882.66 | 868.77 | 13321526 |
| 1726088400 | 881.39 | -11.95 | -1.34 | 890.45 | 890.45 | 874.37 | 12083587 |
| 1726002000 | 893.34 | -3.62 | -0.40 | 896.38 | 899.91 | 887.26 | 11016018 |
| 1725915600 | 896.96 | 10.18 | 1.15 | 887.74 | 900.3 | 887.74 | 12646566 |
| 1725656400 | 886.78 | -0.05 | -0.01 | 886.55 | 893.4 | 885.81 | 14538409 |
| 1725570000 | 886.83 | -9.18 | -1.02 | 898.78 | 901.03 | 885.74 | 13408494 |
| 1725483600 | 896.01 | 7.7 | 0.87 | 890.03 | 899.15 | 886.91 | 12776700 |
| 1725397200 | 888.31 | 13.18 | 1.51 | 876.16 | 892.2 | 875.13 | 16729846 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
