Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Software | DJUSSW | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-41,23 | -0,64% | 6.433,74 | 22:00:37 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
6.477,91 | 6.389,82 | 6.483,66 | 6.433,74 | 6.474,97 |
DJUSSW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DJUSSW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 6.433,74 | -41,23 | -0,64% | 6.477,91 | 6.483,66 | 6.389,82 | 210.760.282 |
26 Apr 2024 | 6.474,97 | 97,14 | 1,52% | 6.524,97 | 6.551,77 | 6.463,43 | 348.848.582 |
25 Apr 2024 | 6.377,83 | -116,93 | -1,80% | 6.304,20 | 6.389,77 | 6.244,59 | 259.375.844 |
24 Apr 2024 | 6.494,76 | 14,75 | 0,23% | 6.508,16 | 6.546,17 | 6.456,05 | 195.588.897 |
23 Apr 2024 | 6.480,01 | 111,60 | 1,75% | 6.412,28 | 6.486,99 | 6.398,90 | 219.508.999 |
22 Apr 2024 | 6.368,41 | 44,20 | 0,70% | 6.364,80 | 6.397,73 | 6.288,51 | 194.303.376 |
19 Apr 2024 | 6.324,21 | -81,99 | -1,28% | 6.402,85 | 6.417,02 | 6.302,59 | 222.763.764 |
18 Apr 2024 | 6.406,20 | -89,21 | -1,37% | 6.491,15 | 6.505,98 | 6.402,78 | 227.528.020 |
17 Apr 2024 | 6.495,41 | -49,07 | -0,75% | 6.577,76 | 6.593,14 | 6.481,09 | 201.790.293 |
16 Apr 2024 | 6.544,48 | 20,36 | 0,31% | 6.531,32 | 6.596,53 | 6.515,20 | 192.598.336 |
15 Apr 2024 | 6.524,12 | -159,79 | -2,39% | 6.721,31 | 6.731,59 | 6.516,92 | 230.462.429 |
12 Apr 2024 | 6.683,91 | -102,98 | -1,52% | 6.722,34 | 6.734,36 | 6.654,09 | 188.480.552 |
11 Apr 2024 | 6.786,89 | 59,50 | 0,88% | 6.759,80 | 6.806,14 | 6.704,26 | 179.569.765 |
10 Apr 2024 | 6.727,39 | -63,34 | -0,93% | 6.711,30 | 6.734,29 | 6.685,08 | 169.681.500 |
09 Apr 2024 | 6.790,73 | 22,44 | 0,33% | 6.793,31 | 6.813,12 | 6.719,48 | 155.941.255 |
08 Apr 2024 | 6.768,29 | -1,16 | -0,02% | 6.771,37 | 6.799,57 | 6.732,08 | 155.842.379 |
05 Apr 2024 | 6.769,45 | 106,32 | 1,60% | 6.687,02 | 6.796,96 | 6.679,70 | 192.583.722 |
04 Apr 2024 | 6.663,13 | -63,50 | -0,94% | 6.805,80 | 6.841,02 | 6.660,70 | 223.930.648 |
03 Apr 2024 | 6.726,63 | -3,42 | -0,05% | 6.707,24 | 6.771,67 | 6.699,19 | 174.685.755 |
02 Apr 2024 | 6.730,05 | -56,44 | -0,83% | 6.699,56 | 6.738,38 | 6.662,77 | 186.243.773 |
01 Apr 2024 | 6.786,49 | 24,41 | 0,36% | 6.792,03 | 6.832,56 | 6.756,43 | 167.811.139 |