Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| DJ US Software and Computer Services | DJUSSV | Dow Jones Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 52,50 | 0,89% | 5.919,78 | 22:00:07 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 5.889,52 | 5.874,03 | 6.030,77 | 5.919,78 | 5.867,28 |
DJUSSV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DJUSSV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 5.919,78 | 52,50 | 0,89% | 5.889,52 | 6.030,77 | 5.874,03 | 341.708.159 |
| 30 Apr 2024 | 5.867,28 | -143,52 | -2,39% | 5.992,32 | 6.012,01 | 5.866,96 | 355.791.391 |
| 29 Apr 2024 | 6.010,80 | -86,61 | -1,42% | 6.069,90 | 6.077,11 | 5.971,75 | 349.431.533 |
| 26 Apr 2024 | 6.097,41 | 184,87 | 3,13% | 6.139,70 | 6.145,41 | 6.085,05 | 537.918.030 |
| 25 Apr 2024 | 5.912,54 | -187,80 | -3,08% | 5.799,16 | 5.926,98 | 5.761,72 | 471.738.746 |
| 24 Apr 2024 | 6.100,34 | 14,62 | 0,24% | 6.117,82 | 6.142,82 | 6.049,80 | 300.051.750 |
| 23 Apr 2024 | 6.085,72 | 106,71 | 1,78% | 6.027,85 | 6.093,79 | 6.012,48 | 306.437.944 |
| 22 Apr 2024 | 5.979,01 | 46,10 | 0,78% | 5.977,84 | 6.017,79 | 5.902,42 | 284.878.298 |
| 19 Apr 2024 | 5.932,91 | -96,66 | -1,60% | 6.029,23 | 6.029,23 | 5.904,36 | 338.048.689 |
| 18 Apr 2024 | 6.029,57 | -36,30 | -0,60% | 6.071,04 | 6.109,44 | 6.027,36 | 309.275.213 |
| 17 Apr 2024 | 6.065,87 | -32,20 | -0,53% | 6.132,68 | 6.147,84 | 6.040,01 | 282.118.421 |
| 16 Apr 2024 | 6.098,07 | 8,59 | 0,14% | 6.086,55 | 6.145,61 | 6.074,20 | 272.957.472 |
| 15 Apr 2024 | 6.089,48 | -137,87 | -2,21% | 6.268,02 | 6.272,85 | 6.080,86 | 329.581.753 |
| 12 Apr 2024 | 6.227,35 | -96,28 | -1,52% | 6.264,98 | 6.285,70 | 6.203,40 | 278.072.862 |
| 11 Apr 2024 | 6.323,63 | 67,86 | 1,08% | 6.283,50 | 6.335,82 | 6.241,71 | 268.052.437 |
| 10 Apr 2024 | 6.255,77 | -41,64 | -0,66% | 6.233,53 | 6.262,49 | 6.219,34 | 254.784.628 |
| 09 Apr 2024 | 6.297,41 | 24,96 | 0,40% | 6.303,15 | 6.326,99 | 6.232,85 | 253.181.911 |
| 08 Apr 2024 | 6.272,45 | 5,36 | 0,09% | 6.275,79 | 6.304,58 | 6.242,80 | 235.382.698 |
| 05 Apr 2024 | 6.267,09 | 106,20 | 1,72% | 6.179,74 | 6.292,22 | 6.174,25 | 287.161.687 |
| 04 Apr 2024 | 6.160,89 | -68,70 | -1,10% | 6.283,82 | 6.329,29 | 6.158,73 | 350.515.561 |
| 03 Apr 2024 | 6.229,59 | 16,47 | 0,27% | 6.193,92 | 6.250,08 | 6.188,45 | 261.874.781 |
| 02 Apr 2024 | 6.213,12 | -32,23 | -0,52% | 6.167,92 | 6.218,41 | 6.151,30 | 276.320.605 |
