Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736200800 | 691.45 | -2.7 | -0.39 | 694.84 | 698.93 | 690.49 | 13884999 |
| 1735941600 | 694.15 | 4.74 | 0.69 | 689.69 | 695.53 | 688.03 | 10323884 |
| 1735855200 | 689.41 | -2.55 | -0.37 | 692.34 | 697.53 | 687.02 | 11178156 |
| 1735682400 | 691.96 | 1.13 | 0.16 | 691.09 | 694.1 | 689.22 | 9440225 |
| 1735596000 | 690.83 | -7.29 | -1.04 | 694.16 | 695 | 686.34 | 8332975 |
| 1735336800 | 698.12 | -5.03 | -0.72 | 699.92 | 705.66 | 695.13 | 9870266 |
| 1735250400 | 703.15 | 0.65 | 0.09 | 702.03 | 703.79 | 698.7 | 5892722 |
| 1735077600 | 702.5 | 7.09 | 1.02 | 695.75 | 702.82 | 695.57 | 4671370 |
| 1734991200 | 695.41 | 1.93 | 0.28 | 693.06 | 695.83 | 688.54 | 13553929 |
| 1734732000 | 693.48 | 6.22 | 0.91 | 686.32 | 702.12 | 683.44 | 110792871 |
| 1734645600 | 687.26 | 4.72 | 0.69 | 683.95 | 693.88 | 683.82 | 19858715 |
| 1734559200 | 682.54 | -16.18 | -2.32 | 700.6 | 702.66 | 682.04 | 20577657 |
| 1734472800 | 698.72 | -0.37 | -0.05 | 698.39 | 700.27 | 693.73 | 17830117 |
| 1734386400 | 699.09 | -3.18 | -0.45 | 702.2 | 705.71 | 698.32 | 16191125 |
| 1734127200 | 702.27 | -0.84 | -0.12 | 703.18 | 705.66 | 700.86 | 11982240 |
| 1734040800 | 703.11 | -4.6 | -0.65 | 707.84 | 710.54 | 702.33 | 12301929 |
| 1733954400 | 707.71 | -0.04 | -0.01 | 708.13 | 711.9 | 703.57 | 20483789 |
| 1733868000 | 707.75 | -1.97 | -0.28 | 709.74 | 711.21 | 703.66 | 19616068 |
| 1733781600 | 709.72 | -11.14 | -1.55 | 721.6 | 725.58 | 709.16 | 29014680 |
| 1733522400 | 720.86 | 0.33 | 0.05 | 720.88 | 723.06 | 716.55 | 12932528 |
| 1733436000 | 720.53 | 3.4 | 0.47 | 717.12 | 723.78 | 717.12 | 13170220 |
| 1733349600 | 717.13 | -1.94 | -0.27 | 720.06 | 720.06 | 713.77 | 13196811 |
| 1733263200 | 719.07 | -9.37 | -1.29 | 728.59 | 729.84 | 717.07 | 15898803 |
| 1733176800 | 728.44 | -8.91 | -1.21 | 737.81 | 740.5 | 725.05 | 13369274 |
| 1732917600 | 737.35 | 0.34 | 0.05 | 741.15 | 741.7 | 736.1 | 6924354 |
| 1732744800 | 737.01 | 5.59 | 0.76 | 731.39 | 749.35 | 731.39 | 12213928 |
| 1732658400 | 731.42 | 1.68 | 0.23 | 728.94 | 732.55 | 723.13 | 11894411 |
| 1732572000 | 729.74 | 3.99 | 0.55 | 727.49 | 736.4 | 727.49 | 23701939 |
| 1732312800 | 725.75 | 7.28 | 1.01 | 719.08 | 727.36 | 718.87 | 15306079 |
| 1732226400 | 718.47 | 5.33 | 0.75 | 713.71 | 722.05 | 710.75 | 19784290 |
| 1732140000 | 713.14 | -1.75 | -0.24 | 716.29 | 716.96 | 708.82 | 14855713 |
| 1732053600 | 714.89 | -3.52 | -0.49 | 716.17 | 716.64 | 708.5 | 13985652 |
| 1731967200 | 718.41 | 2.81 | 0.39 | 715.7 | 718.87 | 712.56 | 13513865 |
| 1731708000 | 715.6 | 3.22 | 0.45 | 712.07 | 718.4 | 709.37 | 15049312 |
| 1731621600 | 712.38 | -0.71 | -0.10 | 714.57 | 715.19 | 710.55 | 14262407 |
| 1731535200 | 713.09 | 2.43 | 0.34 | 710.87 | 713.79 | 707.95 | 14460748 |
| 1731448800 | 710.66 | -2.66 | -0.37 | 712.87 | 714.08 | 709.84 | 12477112 |
| 1731362400 | 713.32 | 7.55 | 1.07 | 710.45 | 718.01 | 707.65 | 21620824 |
| 1731103200 | 705.77 | 4.77 | 0.68 | 703.46 | 709.93 | 700 | 23690255 |
| 1731016800 | 701 | -14.08 | -1.97 | 714.46 | 714.46 | 700.98 | 14965133 |
| 1730930400 | 715.08 | 39.75 | 5.89 | 680.76 | 715.9 | 680.76 | 28825721 |
| 1730844000 | 675.33 | 6.35 | 0.95 | 671.17 | 675.55 | 670.83 | 20512312 |
| 1730757600 | 668.98 | -14.01 | -2.05 | 683.15 | 683.15 | 663.1 | 16351019 |
| 1730494800 | 682.99 | 0.8 | 0.12 | 683.36 | 688.42 | 682.3 | 11278281 |
| 1730408400 | 682.19 | -6.65 | -0.97 | 688.65 | 691.39 | 681.76 | 11644927 |
| 1730322000 | 688.84 | 0.55 | 0.08 | 688.15 | 692.89 | 687.5 | 9838771 |
| 1730235600 | 688.29 | -4.89 | -0.71 | 693.17 | 693.62 | 688.24 | 11070624 |
| 1730149200 | 693.18 | 7.02 | 1.02 | 688.83 | 694.27 | 688.06 | 9413756 |
| 1729890000 | 686.16 | -6.52 | -0.94 | 692.08 | 693.95 | 684.52 | 9651532 |
| 1729803600 | 692.68 | -2.81 | -0.40 | 696.11 | 696.47 | 686.79 | 11254186 |
| 1729717200 | 695.49 | -1.44 | -0.21 | 695.85 | 698.81 | 693.28 | 10115098 |
| 1729630800 | 696.93 | -3.93 | -0.56 | 700.28 | 701.71 | 691.54 | 10045768 |
| 1729544400 | 700.86 | -1.13 | -0.16 | 702.17 | 703.22 | 697.27 | 9912616 |
| 1729285200 | 701.99 | -1.4 | -0.20 | 703.37 | 704.86 | 699.52 | 12584727 |
| 1729198800 | 703.39 | 1.43 | 0.20 | 703.92 | 705.59 | 700.51 | 12160350 |
| 1729112400 | 701.96 | 4.78 | 0.69 | 697.7 | 702.28 | 697.06 | 11043578 |
| 1729026000 | 697.18 | 3.79 | 0.55 | 694.29 | 702.37 | 694.26 | 12337082 |
| 1728939600 | 693.39 | 0.24 | 0.03 | 693.6 | 696.02 | 690.29 | 9194659 |
| 1728680400 | 693.15 | 8.25 | 1.20 | 686.3 | 697.31 | 686.3 | 11572271 |
| 1728594000 | 684.9 | -1.31 | -0.19 | 688.49 | 688.49 | 681.96 | 11289254 |
| 1728507600 | 686.21 | 3.64 | 0.53 | 682.5 | 688.26 | 680.37 | 12593756 |
| 1728421200 | 682.57 | 0.93 | 0.14 | 685.24 | 687.6 | 681.15 | 12659134 |
| 1728334800 | 681.64 | -11.98 | -1.73 | 693.38 | 693.54 | 679.96 | 10323021 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
