Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737064800 | 714.59 | 0.67 | 0.09 | 714.28 | 718.38 | 712.29 | 67144652 |
| 1736978400 | 713.92 | 19.54 | 2.81 | 705.54 | 715.68 | 704.74 | 65751577 |
| 1736892000 | 694.38 | 7.08 | 1.03 | 691.77 | 695.49 | 688.7 | 54701363 |
| 1736805600 | 687.3 | 2.8 | 0.41 | 679.37 | 687.55 | 679.1 | 60202145 |
| 1736546400 | 684.5 | -15.31 | -2.19 | 695.55 | 695.9 | 682.83 | 60297010 |
| 1736373600 | 699.81 | 2.15 | 0.31 | 695.95 | 701.2 | 695.95 | 50335379 |
| 1736287200 | 697.66 | -2.48 | -0.35 | 702.28 | 704.16 | 696.03 | 61409796 |
| 1736200800 | 700.14 | -4.59 | -0.65 | 706.46 | 706.96 | 698.85 | 58323922 |
| 1735941600 | 704.73 | 2.91 | 0.41 | 703.54 | 705.31 | 697.11 | 57677245 |
| 1735855200 | 701.82 | -3.43 | -0.49 | 708.72 | 712.12 | 696.03 | 96238439 |
| 1735682400 | 705.25 | 1.07 | 0.15 | 706.08 | 709 | 703.91 | 41347569 |
| 1735596000 | 704.18 | -8.3 | -1.16 | 704.22 | 708.3 | 698.56 | 45709500 |
| 1735336800 | 712.48 | -6.07 | -0.84 | 714.51 | 719.69 | 709.95 | 43939982 |
| 1735250400 | 718.55 | 1.14 | 0.16 | 714.77 | 719.74 | 714.05 | 47330450 |
| 1735077600 | 717.41 | 8.88 | 1.25 | 708.96 | 717.78 | 708.42 | 24421921 |
| 1734991200 | 708.53 | 0.64 | 0.09 | 704.34 | 709.62 | 699.43 | 55499610 |
| 1734732000 | 707.89 | 8.01 | 1.14 | 697.04 | 713.92 | 695.24 | 126109059 |
| 1734645600 | 699.88 | 8.15 | 1.18 | 698.45 | 706.88 | 697.28 | 77238217 |
| 1734559200 | 691.73 | -21.07 | -2.96 | 714.12 | 719.08 | 691.5 | 109639140 |
| 1734472800 | 712.8 | -0.11 | -0.02 | 711.43 | 713.72 | 708.09 | 84550030 |
| 1734386400 | 712.91 | 2.79 | 0.39 | 712 | 714.88 | 710.66 | 77623018 |
| 1734127200 | 710.12 | -0.46 | -0.06 | 714.03 | 715.33 | 709.84 | 59484729 |
| 1734040800 | 710.58 | -1.82 | -0.26 | 714.06 | 715.04 | 710.4 | 66628487 |
| 1733954400 | 712.4 | 5.35 | 0.76 | 708.46 | 712.97 | 704.63 | 72601409 |
| 1733868000 | 707.05 | 7.37 | 1.05 | 699.54 | 708.84 | 697.17 | 71143045 |
| 1733781600 | 699.68 | -8.57 | -1.21 | 708.97 | 711.08 | 698.8 | 84857807 |
| 1733522400 | 708.25 | 5.73 | 0.82 | 702.61 | 710.47 | 702.61 | 78450311 |
| 1733436000 | 702.52 | -0.15 | -0.02 | 704.13 | 706.58 | 702.34 | 71948781 |
| 1733349600 | 702.67 | -5.3 | -0.75 | 706.74 | 706.95 | 700 | 59328131 |
| 1733263200 | 707.97 | -5.97 | -0.84 | 716.73 | 717.29 | 707.86 | 64381575 |
| 1733176800 | 713.94 | -1.94 | -0.27 | 716.85 | 719.62 | 709.03 | 75447410 |
| 1732917600 | 715.88 | 1.21 | 0.17 | 716.55 | 719.29 | 713.82 | 44992706 |
| 1732744800 | 714.67 | 4.28 | 0.60 | 710.25 | 716.34 | 709.04 | 63212769 |
| 1732658400 | 710.39 | -0.49 | -0.07 | 711.83 | 713 | 707.9 | 63434401 |
| 1732572000 | 710.88 | 8.81 | 1.25 | 706.27 | 711.4 | 705.22 | 92835880 |
| 1732312800 | 702.07 | 7.6 | 1.09 | 694.03 | 702.64 | 694.03 | 80016791 |
| 1732226400 | 694.47 | 6.41 | 0.93 | 689.52 | 697.99 | 687.94 | 85639087 |
| 1732140000 | 688.06 | -6.1 | -0.88 | 694.55 | 696.37 | 685.3 | 67000101 |
| 1732053600 | 694.16 | -1.64 | -0.24 | 690.6 | 695.68 | 688.97 | 61207671 |
| 1731967200 | 695.8 | 0.74 | 0.11 | 693.63 | 697.85 | 691.85 | 68078403 |
| 1731708000 | 695.06 | 2.45 | 0.35 | 691.85 | 697.18 | 691.79 | 73592829 |
| 1731621600 | 692.61 | -2.4 | -0.35 | 694.93 | 697.44 | 690.95 | 69636057 |
| 1731535200 | 695.01 | -4.63 | -0.66 | 699.92 | 700.32 | 693.45 | 78437752 |
| 1731448800 | 699.64 | -4.44 | -0.63 | 701.54 | 703.3 | 697.43 | 84991414 |
| 1731362400 | 704.08 | 9.73 | 1.40 | 701.57 | 707.94 | 701.39 | 131353721 |
| 1731103200 | 694.35 | 5.64 | 0.82 | 691.49 | 699.77 | 689.14 | 111616796 |
| 1731016800 | 688.71 | -8.38 | -1.20 | 697.2 | 697.2 | 687.29 | 87840773 |
| 1730930400 | 697.09 | 38.19 | 5.80 | 689.35 | 697.48 | 687.95 | 126032958 |
| 1730844000 | 658.9 | 5.35 | 0.82 | 653.87 | 660.41999 | 653.69 | 72038673 |
| 1730757600 | 653.54999 | -1.85 | -0.28 | 656.36 | 657.15 | 651.29999 | 61577567 |
| 1730494800 | 655.4 | 5.84 | 0.90 | 649.66999 | 658.59 | 648.04 | 66067563 |
| 1730408400 | 649.55999 | -10.18 | -1.54 | 664.78 | 669.55999 | 649.44 | 89685091 |
| 1730322000 | 659.74 | 14.16 | 2.19 | 657.61 | 664.13 | 653.41999 | 124212376 |
| 1730235600 | 645.58 | -4.77 | -0.73 | 649.29 | 651.33 | 645.19 | 187739661 |
| 1730149200 | 650.35 | 5.93 | 0.92 | 645.16999 | 651.72 | 644.75 | 89841068 |
| 1729890000 | 644.41999 | -1.16 | -0.18 | 648.77 | 654.34 | 642.86 | 84141509 |
| 1729803600 | 645.58 | -2.55 | -0.39 | 646.02 | 647.80999 | 643.15 | 97294901 |
| 1729717200 | 648.13 | -1.75 | -0.27 | 650.52 | 651.41 | 645.73 | 59002587 |
| 1729630800 | 649.88 | -2.47 | -0.38 | 648.33 | 652.28 | 647.46 | 58016681 |
| 1729544400 | 652.35 | -6.69 | -1.02 | 657.78 | 659.64 | 651.4 | 76563978 |
| 1729285200 | 659.04 | -1.84 | -0.28 | 658 | 660.39 | 652.53 | 65667456 |
| 1729198800 | 660.88 | 4.31 | 0.66 | 659.01 | 661.47 | 656.79 | 79782486 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
