DJUSSC

DJ US Semiconductors Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Aktientyp
DJ US Semiconductors DJUSSC Dow Jones Indices Index
  Änderung Änderung % Aktuell Zeit
-152,07 -1,88% 7.939,71 22:00:07
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
8.010,96 7.926,68 8.275,35 7.939,71 8.091,78
more quote information »

DJUSSC Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche0,000,000,000,0000,000,0%
1 Monat0,000,000,000,0000,000,0%
3 Monate0,000,000,000,0000,000,0%
6 Monate0,000,000,000,0000,000,0%
1 Jahr0,000,000,000,0000,000,0%
3 Jahre0,000,000,000,0000,000,0%
5 Jahre0,000,000,000,0000,000,0%

DJUSSC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
21 Jan 2022 7.939,71 -152,07 -1,88% 8.010,96 8.275,35 7.926,68 355.677.640
20 Jan 2022 8.091,78 -285,49 -3,41% 8.422,23 8.505,84 8.083,64 272.104.621
19 Jan 2022 8.377,27 -265,42 -3,07% 8.697,39 8.769,95 8.374,56 252.998.214
18 Jan 2022 8.642,69 -387,33 -4,29% 8.889,37 8.889,37 8.624,97 241.454.371
14 Jan 2022 9.030,02 191,80 2,17% 8.777,03 9.035,49 8.769,59 234.451.191
13 Jan 2022 8.838,22 -274,46 -3,01% 9.244,38 9.271,55 8.811,92 271.137.372
12 Jan 2022 9.112,68 56,61 0,63% 9.134,01 9.216,76 9.016,95 210.411.448
11 Jan 2022 9.056,07 154,17 1,73% 8.872,59 9.071,57 8.794,49 245.015.516
10 Jan 2022 8.901,90 45,27 0,51% 8.741,10 8.915,18 8.556,55 301.272.069
07 Jan 2022 8.856,63 -278,04 -3,04% 9.119,14 9.160,32 8.830,62 222.043.474
06 Jan 2022 9.134,67 75,65 0,84% 9.055,34 9.189,30 8.948,06 233.714.322
05 Jan 2022 9.059,02 -343,92 -3,66% 9.361,25 9.435,80 9.052,14 289.558.581
04 Jan 2022 9.402,94 -105,01 -1,1% 9.543,43 9.579,34 9.177,53 270.939.358
03 Jan 2022 9.507,95 185,43 1,99% 9.382,67 9.541,33 9.375,86 205.739.304
31 Dez 2021 9.322,52 -28,72 -0,31% 9.368,51 9.444,93 9.317,95 137.807.844
30 Dez 2021 9.351,24 -119,18 -1,26% 9.446,26 9.519,31 9.336,71 146.462.677
29 Dez 2021 9.470,42 -9,55 -0,1% 9.483,13 9.547,42 9.394,45 168.849.186
28 Dez 2021 9.479,97 -124,75 -1,3% 9.659,68 9.659,68 9.431,08 180.025.709
27 Dez 2021 9.604,72 287,21 3,08% 9.336,68 9.610,99 9.336,68 183.890.150
23 Dez 2021 9.317,51 95,32 1,03% 9.262,26 9.394,02 9.262,26 190.785.739
22 Dez 2021 9.222,19 80,45 0,88% 9.101,84 9.224,33 9.029,45 173.369.886
Kürzlich von Ihnen besucht
DOWI
DJUSSC
DJ US Semi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220122 19:49:19