Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Investment Services | DJUSSB | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
17,99 | 0,90% | 2.014,81 | 22:00:07 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2.009,85 | 1.986,65 | 2.017,80 | 2.014,81 | 1.996,82 |
DJUSSB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DJUSSB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 2.014,81 | 17,99 | 0,90% | 2.009,85 | 2.017,80 | 1.986,65 | 52.698.552 |
01 Mai 2024 | 1.996,82 | 8,09 | 0,41% | 1.986,10 | 2.023,17 | 1.983,58 | 53.064.605 |
30 Apr 2024 | 1.988,73 | -22,37 | -1,11% | 2.003,04 | 2.004,33 | 1.987,27 | 51.650.360 |
29 Apr 2024 | 2.011,10 | -8,21 | -0,41% | 2.013,90 | 2.028,49 | 2.006,04 | 50.008.849 |
26 Apr 2024 | 2.019,31 | 12,00 | 0,60% | 2.005,26 | 2.023,83 | 2.000,65 | 45.288.548 |
25 Apr 2024 | 2.007,31 | -12,41 | -0,61% | 2.017,24 | 2.017,24 | 1.988,75 | 54.766.814 |
24 Apr 2024 | 2.019,72 | -4,29 | -0,21% | 2.017,67 | 2.026,33 | 2.012,70 | 51.520.176 |
23 Apr 2024 | 2.024,01 | 5,51 | 0,27% | 2.019,44 | 2.025,23 | 2.008,52 | 54.394.401 |
22 Apr 2024 | 2.018,50 | 33,12 | 1,67% | 1.997,77 | 2.025,88 | 1.992,86 | 51.488.565 |
19 Apr 2024 | 1.985,38 | 6,76 | 0,34% | 1.987,51 | 1.994,90 | 1.980,44 | 59.362.123 |
18 Apr 2024 | 1.978,62 | 4,60 | 0,23% | 1.982,79 | 1.994,06 | 1.968,95 | 49.889.435 |
17 Apr 2024 | 1.974,02 | 9,76 | 0,50% | 1.980,13 | 1.990,31 | 1.965,06 | 60.966.331 |
16 Apr 2024 | 1.964,26 | 3,55 | 0,18% | 1.972,48 | 1.974,05 | 1.950,61 | 76.301.221 |
15 Apr 2024 | 1.960,71 | -13,78 | -0,70% | 2.004,25 | 2.017,56 | 1.955,11 | 74.370.872 |
12 Apr 2024 | 1.974,49 | -29,76 | -1,48% | 1.986,68 | 1.992,93 | 1.966,69 | 61.454.349 |
11 Apr 2024 | 2.004,25 | -13,60 | -0,67% | 2.016,41 | 2.025,90 | 1.998,01 | 72.752.972 |
10 Apr 2024 | 2.017,85 | -32,34 | -1,58% | 2.026,24 | 2.037,91 | 2.010,25 | 46.753.062 |
09 Apr 2024 | 2.050,19 | -6,97 | -0,34% | 2.063,64 | 2.071,20 | 2.035,06 | 42.750.843 |
08 Apr 2024 | 2.057,16 | 18,01 | 0,88% | 2.047,71 | 2.063,05 | 2.042,73 | 45.465.713 |
05 Apr 2024 | 2.039,15 | 8,11 | 0,40% | 2.031,26 | 2.044,69 | 2.023,57 | 45.709.441 |
04 Apr 2024 | 2.031,04 | -12,30 | -0,60% | 2.062,94 | 2.068,86 | 2.026,67 | 56.930.777 |
03 Apr 2024 | 2.043,34 | 3,34 | 0,16% | 2.039,07 | 2.056,93 | 2.038,63 | 43.027.354 |