ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
DJ US Retail

DJ US Retail (DJUSRT)

2.923,18
-48,05
(-1,62%)
Geschlossen 28 Februar 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17406936002923.18-48.05-1.622997.483003.912921.28251739330
17406072002971.23-0.11-0.002984.343014.662963.63248025801
17405208002971.3428.680.972942.262974.162914.92276914086
17404344002942.66-28.33-0.952976.632976.632935.26252720031
17401752002970.9899-69.9-2.303043.323043.322956.59285931364
17400888003040.89-57.77-1.863065.63068.943029.36271756152
17400024003098.66-3.12-0.103089.513099.833074.8208780984
17399160003101.78-26.28-0.843125.93126.643076.79255563778
17395704003128.06-13.43-0.433140.23993144.153122.66175398873
17394840003141.489931.651.023114.13142.343107.48182079669
17393976003109.84-22.14-0.713104.323122.323088.06186207588
17393112003131.98-7.94-0.253127.23993134.48993107.9699168853853
17392248003139.9243.961.423115.63143.523103.39181344694
17389656003095.96-75.73-2.393132.373146.653092.08223822421
17388792003171.6917.920.573167.393175.953151.84194129977
17387928003153.77-13.4-0.423139.33157.833133.37188058630
17387064003167.1744.541.433132.043169.923127.4191343162
17386200003122.633.580.113082.123139.593070.96238482059
17383608003119.056.080.203121.663149.163113.62267082223
17382744003112.96990.310.013119.573140.713098.06168899645
17381880003112.66-6.25-0.203127.893133.893102.16155831341
17381016003118.917.240.233099.883138.83094.28187027245
17380152003111.6732.291.053027.343112.923027.34230317798
17377560003079.38-2.21-0.073079.113085.123062.43162092986
17376696003081.5919.090.623054.23081.623041.18185314969
17375832003062.536.671.213068.193075.483046.73195806506
17374968003025.8350.51.703003.343033.23000.51258367870
17371512002975.3344.741.532970.842979.122952.68218657517
17370648002930.59-10.43-0.352949.962954.71992927.36182751367
17369784002941.0251.81.792940.71992948.412919.91203114048
17368920002889.2199-10.24-0.352917.12926.312874.09201337199
17368056002899.46-10.75-0.372896.662908.372880.05233586618
17365464002910.21-24.18-0.822929.22933.42890.84301475364
17363736002934.3910.230.352928.23992941.96992908.73209360171
17362872002924.16-41.71-1.412973.832974.522917.7199202581131
17362008002965.8728.220.962958.952981.792952.45212670043
17359416002937.6526.570.912931.122945.652917.84186959751
17358552002911.080.620.022931.432955.21992890.82188307906
17356824002910.46-16.62-0.572938.352941.542905.9150717248
17355960002927.08-34.85-1.182923.22942.782901.48170694871
17353368002961.93-37.94-1.262978.122981.682939.27142429164
17352504002999.87-9.74-0.322996.283006.952988.63144308631
17350776003009.6145.451.532975.683009.612971.6483946266
17349912002964.16-6.61-0.222966.322969.382940.45179678474
17347320002970.7719.140.652920.46992991.852919.31469984946
17346456002951.636.340.222981.892984.462951.48223013196
17345592002945.29-103.77-3.403041.093055.48992943.05244412732
17344728003049.06-17.7-0.583062.893063.843033.63233019124
17343864003066.7625.870.853056.853071.21993046.46216386902
17341272003040.89-9.66-0.323042.773061.96993034.13193605169
17340408003050.55-21.99-0.723072.033073.123049.64204868383
17339544003072.5437.421.233048.883087.573048.88266020875
17338680003035.12-6.54-0.223040.753061.133030.16295236144
17337816003041.66-19.97-0.653066.643076.553039.67238322673
17335224003061.6352.751.753017.093062.043016.75221454956
17334360003008.8811.420.382997.46993023.262989.36258777241
17333496002997.4635.791.212972.033003.692972.03221344960
17332632002961.6723.060.782937.422962.872932.81198535293
17331768002938.6118.760.642933.712947.352930.09228606996
17329176002919.8520.020.692904.162925.312900.44129780096