Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Specialty Retailers | DJUSRS | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
36,06 | 1,33% | 2.752,09 | 19:07:27 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2.727,62 | 2.727,62 | 2.760,30 | 2.716,03 |
DJUSRS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DJUSRS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 2.716,03 | -7,21 | -0,26% | 2.710,77 | 2.751,46 | 2.698,76 | 42.967.384 |
30 Apr 2024 | 2.723,24 | -47,23 | -1,70% | 2.763,19 | 2.763,19 | 2.722,53 | 33.706.112 |
29 Apr 2024 | 2.770,47 | -1,00 | -0,04% | 2.769,93 | 2.770,98 | 2.751,95 | 32.158.857 |
26 Apr 2024 | 2.771,47 | 3,27 | 0,12% | 2.749,70 | 2.777,70 | 2.747,87 | 38.827.592 |
25 Apr 2024 | 2.768,20 | 11,97 | 0,43% | 2.706,43 | 2.770,12 | 2.699,81 | 38.792.510 |
24 Apr 2024 | 2.756,23 | -49,08 | -1,75% | 2.788,31 | 2.792,89 | 2.738,71 | 42.963.714 |
23 Apr 2024 | 2.805,31 | 54,28 | 1,97% | 2.759,26 | 2.812,88 | 2.759,26 | 43.065.032 |
22 Apr 2024 | 2.751,03 | -3,32 | -0,12% | 2.754,99 | 2.768,73 | 2.726,91 | 39.936.007 |
19 Apr 2024 | 2.754,35 | -128,04 | -4,44% | 2.777,05 | 2.813,74 | 2.742,94 | 43.585.375 |
18 Apr 2024 | 2.882,39 | -0,44 | -0,02% | 2.892,67 | 2.915,56 | 2.868,26 | 36.041.731 |
17 Apr 2024 | 2.882,83 | -4,56 | -0,16% | 2.909,02 | 2.909,02 | 2.868,80 | 31.625.369 |
16 Apr 2024 | 2.887,39 | 28,78 | 1,01% | 2.859,87 | 2.904,03 | 2.859,87 | 40.397.816 |
15 Apr 2024 | 2.858,61 | -60,85 | -2,08% | 2.953,54 | 2.953,54 | 2.853,01 | 41.701.296 |
12 Apr 2024 | 2.919,46 | -38,51 | -1,30% | 2.948,28 | 2.958,31 | 2.910,76 | 40.027.345 |
11 Apr 2024 | 2.957,97 | 10,86 | 0,37% | 2.958,76 | 2.970,38 | 2.917,60 | 57.949.965 |
10 Apr 2024 | 2.947,11 | -16,53 | -0,56% | 2.927,98 | 2.952,55 | 2.921,06 | 35.349.098 |
09 Apr 2024 | 2.963,64 | -24,41 | -0,82% | 2.991,27 | 3.001,34 | 2.943,66 | 33.324.928 |
08 Apr 2024 | 2.988,05 | -22,07 | -0,73% | 3.012,54 | 3.020,90 | 2.986,95 | 31.043.866 |
05 Apr 2024 | 3.010,12 | 53,91 | 1,82% | 2.977,56 | 3.013,65 | 2.972,44 | 40.861.436 |
04 Apr 2024 | 2.956,21 | -54,75 | -1,82% | 3.027,82 | 3.040,63 | 2.955,47 | 41.310.806 |
03 Apr 2024 | 3.010,96 | 1,11 | 0,04% | 2.988,96 | 3.025,44 | 2.986,32 | 36.256.580 |
02 Apr 2024 | 3.009,85 | -18,55 | -0,61% | 3.015,60 | 3.017,50 | 2.992,73 | 33.953.432 |