Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Railroads | DJUSRR | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-16,56 | -0,50% | 3.268,21 | 22:00:06 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3.273,81 | 3.249,97 | 3.301,57 | 3.268,21 | 3.284,77 |
DJUSRR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DJUSRR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 3.268,21 | -16,56 | -0,50% | 3.273,81 | 3.301,57 | 3.249,97 | 15.346.126 |
30 Apr 2024 | 3.284,77 | -78,46 | -2,33% | 3.352,35 | 3.361,39 | 3.279,09 | 22.736.288 |
29 Apr 2024 | 3.363,23 | -10,80 | -0,32% | 3.373,18 | 3.397,53 | 3.337,68 | 14.057.042 |
26 Apr 2024 | 3.374,03 | -9,31 | -0,28% | 3.383,34 | 3.399,57 | 3.354,00 | 14.316.682 |
25 Apr 2024 | 3.383,34 | 110,30 | 3,37% | 3.275,24 | 3.387,89 | 3.275,24 | 17.542.863 |
24 Apr 2024 | 3.273,04 | -83,82 | -2,50% | 3.347,70 | 3.347,70 | 3.236,77 | 27.702.856 |
23 Apr 2024 | 3.356,86 | 17,56 | 0,53% | 3.339,30 | 3.371,25 | 3.339,30 | 19.446.789 |
22 Apr 2024 | 3.339,30 | 34,61 | 1,05% | 3.311,54 | 3.355,88 | 3.299,36 | 17.314.682 |
19 Apr 2024 | 3.304,69 | 18,95 | 0,58% | 3.285,74 | 3.323,31 | 3.285,74 | 17.524.822 |
18 Apr 2024 | 3.285,74 | 12,75 | 0,39% | 3.284,57 | 3.319,33 | 3.274,28 | 27.380.778 |
17 Apr 2024 | 3.272,99 | -42,43 | -1,28% | 3.315,42 | 3.315,42 | 3.264,05 | 27.134.759 |
16 Apr 2024 | 3.315,42 | -35,41 | -1,06% | 3.352,81 | 3.357,41 | 3.311,42 | 15.628.580 |
15 Apr 2024 | 3.350,83 | -8,95 | -0,27% | 3.370,17 | 3.411,21 | 3.332,52 | 18.709.433 |
12 Apr 2024 | 3.359,78 | -26,95 | -0,80% | 3.380,65 | 3.380,65 | 3.341,36 | 18.667.641 |
11 Apr 2024 | 3.386,73 | -4,55 | -0,13% | 3.390,04 | 3.409,66 | 3.363,00 | 13.108.690 |
10 Apr 2024 | 3.391,28 | -54,03 | -1,57% | 3.433,93 | 3.433,93 | 3.374,13 | 16.960.839 |
09 Apr 2024 | 3.445,31 | 10,20 | 0,30% | 3.433,88 | 3.466,43 | 3.411,73 | 15.451.262 |
08 Apr 2024 | 3.435,11 | -18,67 | -0,54% | 3.449,33 | 3.472,11 | 3.431,57 | 15.537.114 |
05 Apr 2024 | 3.453,78 | 18,83 | 0,55% | 3.434,95 | 3.466,23 | 3.434,95 | 10.859.612 |
04 Apr 2024 | 3.434,95 | -23,51 | -0,68% | 3.458,33 | 3.502,07 | 3.419,77 | 14.988.070 |
03 Apr 2024 | 3.458,46 | -6,56 | -0,19% | 3.466,36 | 3.497,15 | 3.447,15 | 11.836.261 |
02 Apr 2024 | 3.465,02 | -16,07 | -0,46% | 3.476,55 | 3.483,33 | 3.446,61 | 12.906.535 |