Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732312800 | 1835.57 | 14.61 | 0.80 | 1820.96 | 1837.78 | 1820.96 | 0 |
| 1732226400 | 1820.96 | 12.31 | 0.68 | 1808.65 | 1826.83 | 1803.98 | 0 |
| 1732140000 | 1808.65 | -2.74 | -0.15 | 1811.39 | 1811.39 | 1795.15 | 0 |
| 1732053600 | 1811.39 | 9.07 | 0.50 | 1802.32 | 1815.79 | 1790.5 | 0 |
| 1731967200 | 1802.32 | 13.32 | 0.74 | 1789 | 1802.82 | 1778.44 | 0 |
| 1731708000 | 1789 | 2.75 | 0.15 | 1786.35 | 1791.67 | 1773.54 | 0 |
| 1731621600 | 1786.25 | -17.16 | -0.95 | 1803.55 | 1803.55 | 1784.4 | 0 |
| 1731535200 | 1803.41 | 12.28 | 0.69 | 1792.19 | 1816.16 | 1792.19 | 0 |
| 1731448800 | 1791.13 | -23.72 | -1.31 | 1814.99 | 1816.52 | 1790.62 | 0 |
| 1731362400 | 1814.85 | -10.97 | -0.60 | 1825.82 | 1834.69 | 1813.62 | 0 |
| 1731103200 | 1825.82 | 27.79 | 1.55 | 1798.03 | 1831.23 | 1798.03 | 0 |
| 1731016800 | 1798.03 | 22.02 | 1.24 | 1776.01 | 1802.42 | 1776.01 | 0 |
| 1730930400 | 1776.01 | -44.73 | -2.46 | 1820.74 | 1820.74 | 1756.13 | 0 |
| 1730844000 | 1820.74 | 24.52 | 1.37 | 1796.22 | 1820.74 | 1782.99 | 0 |
| 1730757600 | 1796.22 | 18.81 | 1.06 | 1777.91 | 1800.59 | 1777.91 | 0 |
| 1730494800 | 1777.41 | -18.93 | -1.05 | 1796.64 | 1810.62 | 1776.59 | 0 |
| 1730408400 | 1796.34 | -30.4 | -1.66 | 1827.07 | 1827.07 | 1796.13 | 0 |
| 1730322000 | 1826.74 | 7.38 | 0.41 | 1819.36 | 1840.47 | 1819.36 | 0 |
| 1730235600 | 1819.36 | -16.1 | -0.88 | 1835.46 | 1837.63 | 1816.83 | 0 |
| 1730149200 | 1835.46 | 4.28 | 0.23 | 1831.18 | 1852.7 | 1831.18 | 0 |
| 1729890000 | 1831.18 | -15.97 | -0.86 | 1847.15 | 1867.19 | 1829.96 | 0 |
| 1729803600 | 1847.15 | 2.82 | 0.15 | 1844.33 | 1858.22 | 1843.81 | 0 |
| 1729717200 | 1844.33 | 17.05 | 0.93 | 1827.28 | 1846.89 | 1823.17 | 0 |
| 1729630800 | 1827.28 | 2.09 | 0.11 | 1825.19 | 1834.75 | 1818.72 | 0 |
| 1729544400 | 1825.19 | -37.4 | -2.01 | 1862.59 | 1862.59 | 1823.42 | 0 |
| 1729285200 | 1862.59 | 13.66 | 0.74 | 1848.93 | 1862.74 | 1846.81 | 0 |
| 1729198800 | 1848.93 | -13.21 | -0.71 | 1862.14 | 1862.14 | 1843.51 | 0 |
| 1729112400 | 1862.14 | 18.98 | 1.03 | 1843.16 | 1864.87 | 1843.16 | 0 |
| 1729026000 | 1843.16 | 21.83 | 1.20 | 1821.56 | 1857.9 | 1821.56 | 0 |
| 1728939600 | 1821.33 | 11.94 | 0.66 | 1809.39 | 1823.81 | 1802.52 | 0 |
| 1728680400 | 1809.39 | 18.64 | 1.04 | 1790.75 | 1809.44 | 1790.75 | 0 |
| 1728594000 | 1790.75 | -13.68 | -0.76 | 1804.6 | 1809.4 | 1785.11 | 0 |
| 1728507600 | 1804.43 | 1 | 0.06 | 1804.44 | 1805.45 | 1793.46 | 0 |
| 1728421200 | 1803.43 | 3.68 | 0.20 | 1799.75 | 1809.45 | 1796.67 | 0 |
| 1728334800 | 1799.75 | -14.33 | -0.79 | 1814.08 | 1814.08 | 1791.01 | 0 |
| 1728075600 | 1814.08 | -11.45 | -0.63 | 1825.53 | 1825.53 | 1798.7 | 0 |
| 1727989200 | 1825.53 | -15.5 | -0.84 | 1841.09 | 1841.09 | 1819.95 | 0 |
| 1727902800 | 1841.03 | -7.54 | -0.41 | 1848.68 | 1848.68 | 1829.99 | 0 |
| 1727816400 | 1848.57 | -12.77 | -0.69 | 1862.33 | 1867.14 | 1841.13 | 0 |
| 1727730000 | 1861.34 | 14.3 | 0.77 | 1850.02 | 1862.45 | 1837.99 | 0 |
| 1727470800 | 1847.04 | 3.23 | 0.18 | 1843.93 | 1861.03 | 1843.93 | 0 |
| 1727384400 | 1843.81 | -17.28 | -0.93 | 1861.3 | 1864.76 | 1838.37 | 0 |
| 1727298000 | 1861.09 | -9.92 | -0.53 | 1871.01 | 1878.28 | 1856.41 | 0 |
| 1727211600 | 1871.01 | 0.24 | 0.01 | 1871.07 | 1877.74 | 1858.67 | 0 |
| 1727125200 | 1870.77 | 18.59 | 1.00 | 1852.18 | 1872.47 | 1852.18 | 0 |
| 1726866000 | 1852.18 | -5.63 | -0.30 | 1857.81 | 1857.81 | 1845.42 | 0 |
| 1726779600 | 1857.81 | -1.79 | -0.10 | 1859.6 | 1875.61 | 1848.02 | 0 |
| 1726693200 | 1859.6 | -2.85 | -0.15 | 1863.2 | 1883.47 | 1857.36 | 0 |
| 1726606800 | 1862.45 | -14.99 | -0.80 | 1877.44 | 1882.31 | 1858.61 | 0 |
| 1726520400 | 1877.44 | 7.62 | 0.41 | 1871.73 | 1883.55 | 1870.42 | 0 |
| 1726261200 | 1869.82 | 17.01 | 0.92 | 1855.27 | 1870 | 1855.27 | 0 |
| 1726174800 | 1852.81 | 5.62 | 0.30 | 1847.34 | 1854.02 | 1833.51 | 0 |
| 1726088400 | 1847.19 | -4.11 | -0.22 | 1851.3 | 1851.3 | 1814.17 | 0 |
| 1726002000 | 1851.3 | 28.62 | 1.57 | 1822.68 | 1852.05 | 1822.68 | 0 |
| 1725915600 | 1822.68 | 19.33 | 1.07 | 1804.27 | 1826.69 | 1800.35 | 0 |
| 1725656400 | 1803.35 | -0.45 | -0.02 | 1803.8 | 1806.07 | 1788.78 | 0 |
| 1725570000 | 1803.8 | -5.11 | -0.28 | 1809.12 | 1823.25 | 1800.4 | 0 |
| 1725483600 | 1808.91 | 4.06 | 0.22 | 1804.85 | 1825.25 | 1799.42 | 0 |
| 1725397200 | 1804.85 | 1.92 | 0.11 | 1803.23 | 1812.01 | 1791.9 | 0 |
| 1725051600 | 1802.93 | 17.54 | 0.98 | 1785.75 | 1803.65 | 1781.33 | 0 |
| 1724965200 | 1785.39 | -6.07 | -0.34 | 1791.46 | 1791.46 | 1777.82 | 0 |
| 1724878800 | 1791.46 | -5.97 | -0.33 | 1797.43 | 1802.44 | 1782.1 | 0 |
| 1724792400 | 1797.43 | 3.55 | 0.20 | 1793.88 | 1799.21 | 1781.72 | 0 |
| 1724706000 | 1793.88 | -1.03 | -0.06 | 1794.91 | 1806.61 | 1791.79 | 0 |
| 1724446800 | 1794.91 | 35.24 | 2.00 | 1759.67 | 1797.49 | 1759.67 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
