Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737151200 | 1732.71 | 0.72 | 0.04 | 1731.99 | 1742.45 | 1731.99 | 0 |
| 1737064800 | 1731.99 | 36.59 | 2.16 | 1695.4 | 1733.36 | 1694.57 | 0 |
| 1736978400 | 1695.4 | 8.61 | 0.51 | 1687.02 | 1732.45 | 1687.02 | 0 |
| 1736892000 | 1686.79 | 14.97 | 0.90 | 1671.82 | 1690.59 | 1671.82 | 0 |
| 1736805600 | 1671.82 | 19.84 | 1.20 | 1651.98 | 1672.8599 | 1646.5 | 0 |
| 1736546400 | 1651.98 | -40.6 | -2.40 | 1692.75 | 1692.75 | 1650.6 | 0 |
| 1736373600 | 1692.58 | 5.14 | 0.30 | 1687.44 | 1693.08 | 1671.32 | 0 |
| 1736287200 | 1687.44 | -13.68 | -0.80 | 1701.12 | 1715.9 | 1683.17 | 0 |
| 1736200800 | 1701.12 | -23.1 | -1.34 | 1724.22 | 1730.35 | 1699.78 | 0 |
| 1735941600 | 1724.22 | 23.14 | 1.36 | 1701.27 | 1726.29 | 1700.27 | 0 |
| 1735855200 | 1701.08 | -15.36 | -0.89 | 1717.53 | 1719.43 | 1696.15 | 0 |
| 1735682400 | 1716.44 | 14.85 | 0.87 | 1704.84 | 1719.73 | 1700.98 | 0 |
| 1735596000 | 1701.59 | -8.18 | -0.48 | 1709.77 | 1709.77 | 1685.41 | 0 |
| 1735336800 | 1709.77 | -15.52 | -0.90 | 1726.41 | 1729.06 | 1705.1 | 0 |
| 1735250400 | 1725.29 | 1.74 | 0.10 | 1723.77 | 1727.67 | 1710.9 | 0 |
| 1735077600 | 1723.55 | 12.52 | 0.73 | 1711.03 | 1723.83 | 1705.55 | 0 |
| 1734991200 | 1711.03 | 7.57 | 0.44 | 1703.46 | 1713 | 1692.21 | 0 |
| 1734732000 | 1703.46 | 30.16 | 1.80 | 1673.3 | 1721.28 | 1673.3 | 0 |
| 1734645600 | 1673.3 | -27.23 | -1.60 | 1700.53 | 1715.78 | 1672.49 | 0 |
| 1734559200 | 1700.53 | -70.28 | -3.97 | 1771.12 | 1774.86 | 1699.99 | 0 |
| 1734472800 | 1770.81 | -9.47 | -0.53 | 1780.93 | 1786.68 | 1766.29 | 0 |
| 1734386400 | 1780.28 | -6.45 | -0.36 | 1789.01 | 1799.78 | 1778.81 | 0 |
| 1734127200 | 1786.73 | -5.73 | -0.32 | 1794.6 | 1794.6 | 1783.52 | 0 |
| 1734040800 | 1792.46 | -2.35 | -0.13 | 1794.81 | 1811.4 | 1791.9 | 0 |
| 1733954400 | 1794.81 | -4.02 | -0.22 | 1798.83 | 1808.18 | 1789.9 | 0 |
| 1733868000 | 1798.83 | -28.09 | -1.54 | 1826.92 | 1826.92 | 1793.29 | 0 |
| 1733781600 | 1826.92 | 4.25 | 0.23 | 1823.53 | 1832.29 | 1820.95 | 0 |
| 1733522400 | 1822.67 | -0.8 | -0.04 | 1823.75 | 1833.58 | 1813.86 | 0 |
| 1733436000 | 1823.47 | -5.64 | -0.31 | 1829.34 | 1829.34 | 1813.69 | 0 |
| 1733349600 | 1829.11 | -4.95 | -0.27 | 1834.06 | 1834.06 | 1819.29 | 0 |
| 1733263200 | 1834.06 | -11.22 | -0.61 | 1845.28 | 1848.74 | 1832.58 | 0 |
| 1733176800 | 1845.28 | -24.51 | -1.31 | 1870.1 | 1870.1 | 1838.64 | 0 |
| 1732917600 | 1869.79 | -10.12 | -0.54 | 1880.29 | 1887.75 | 1868.99 | 0 |
| 1732744800 | 1879.91 | 12.17 | 0.65 | 1867.74 | 1891.07 | 1867.74 | 0 |
| 1732658400 | 1867.74 | 7.99 | 0.43 | 1859.75 | 1870.24 | 1850.17 | 0 |
| 1732572000 | 1859.75 | 24.18 | 1.32 | 1835.57 | 1868.32 | 1835.57 | 0 |
| 1732312800 | 1835.57 | 14.61 | 0.80 | 1820.96 | 1837.78 | 1820.96 | 0 |
| 1732226400 | 1820.96 | 12.31 | 0.68 | 1808.65 | 1826.83 | 1803.98 | 0 |
| 1732140000 | 1808.65 | -2.74 | -0.15 | 1811.39 | 1811.39 | 1795.15 | 0 |
| 1732053600 | 1811.39 | 9.07 | 0.50 | 1802.32 | 1815.79 | 1790.5 | 0 |
| 1731967200 | 1802.32 | 13.32 | 0.74 | 1789 | 1802.82 | 1778.44 | 0 |
| 1731708000 | 1789 | 2.75 | 0.15 | 1786.35 | 1791.67 | 1773.54 | 0 |
| 1731621600 | 1786.25 | -17.16 | -0.95 | 1803.55 | 1803.55 | 1784.4 | 0 |
| 1731535200 | 1803.41 | 12.28 | 0.69 | 1792.19 | 1816.16 | 1792.19 | 0 |
| 1731448800 | 1791.13 | -23.72 | -1.31 | 1814.99 | 1816.52 | 1790.62 | 0 |
| 1731362400 | 1814.85 | -10.97 | -0.60 | 1825.82 | 1834.69 | 1813.62 | 0 |
| 1731103200 | 1825.82 | 27.79 | 1.55 | 1798.03 | 1831.23 | 1798.03 | 0 |
| 1731016800 | 1798.03 | 22.02 | 1.24 | 1776.01 | 1802.42 | 1776.01 | 0 |
| 1730930400 | 1776.01 | -44.73 | -2.46 | 1820.74 | 1820.74 | 1756.13 | 0 |
| 1730844000 | 1820.74 | 24.52 | 1.37 | 1796.22 | 1820.74 | 1782.99 | 0 |
| 1730757600 | 1796.22 | 18.81 | 1.06 | 1777.91 | 1800.59 | 1777.91 | 0 |
| 1730494800 | 1777.41 | -18.93 | -1.05 | 1796.64 | 1810.62 | 1776.59 | 0 |
| 1730408400 | 1796.34 | -30.4 | -1.66 | 1827.07 | 1827.07 | 1796.13 | 0 |
| 1730322000 | 1826.74 | 7.38 | 0.41 | 1819.36 | 1840.47 | 1819.36 | 0 |
| 1730235600 | 1819.36 | -16.1 | -0.88 | 1835.46 | 1837.63 | 1816.83 | 0 |
| 1730149200 | 1835.46 | 4.28 | 0.23 | 1831.18 | 1852.7 | 1831.18 | 0 |
| 1729890000 | 1831.18 | -15.97 | -0.86 | 1847.15 | 1867.19 | 1829.96 | 0 |
| 1729803600 | 1847.15 | 2.82 | 0.15 | 1844.33 | 1858.22 | 1843.81 | 0 |
| 1729717200 | 1844.33 | 17.05 | 0.93 | 1827.28 | 1846.89 | 1823.17 | 0 |
| 1729630800 | 1827.28 | 2.09 | 0.11 | 1825.19 | 1834.75 | 1818.72 | 0 |
| 1729544400 | 1825.19 | -37.4 | -2.01 | 1862.59 | 1862.59 | 1823.42 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
