Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Broadline Retailers | DJUSRB | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
48,76 | 1,34% | 3.685,19 | 22:00:02 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3.726,07 | 3.653,30 | 3.780,61 | 3.685,19 | 3.636,43 |
DJUSRB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DJUSRB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 3.685,19 | 48,76 | 1,34% | 3.726,07 | 3.780,61 | 3.653,30 | 137.847.341 |
30 Apr 2024 | 3.636,43 | -96,28 | -2,58% | 3.729,31 | 3.740,70 | 3.636,29 | 125.060.453 |
29 Apr 2024 | 3.732,71 | 15,88 | 0,43% | 3.760,82 | 3.774,30 | 3.705,57 | 88.766.847 |
26 Apr 2024 | 3.716,83 | 89,15 | 2,46% | 3.683,61 | 3.735,46 | 3.663,74 | 71.788.922 |
25 Apr 2024 | 3.627,68 | -40,99 | -1,12% | 3.550,74 | 3.631,92 | 3.529,27 | 87.072.020 |
24 Apr 2024 | 3.668,67 | -36,67 | -0,99% | 3.708,36 | 3.712,65 | 3.656,65 | 73.393.480 |
23 Apr 2024 | 3.705,34 | 31,46 | 0,86% | 3.692,86 | 3.711,27 | 3.656,92 | 77.669.279 |
22 Apr 2024 | 3.673,88 | 43,91 | 1,21% | 3.663,53 | 3.692,65 | 3.626,54 | 75.340.262 |
19 Apr 2024 | 3.629,97 | -62,67 | -1,70% | 3.689,99 | 3.691,17 | 3.609,80 | 90.527.136 |
18 Apr 2024 | 3.692,64 | -32,83 | -0,88% | 3.731,08 | 3.745,63 | 3.684,45 | 73.766.270 |
17 Apr 2024 | 3.725,47 | -31,12 | -0,83% | 3.780,72 | 3.785,06 | 3.701,44 | 70.447.796 |
16 Apr 2024 | 3.756,59 | -8,20 | -0,22% | 3.760,19 | 3.781,13 | 3.745,92 | 71.093.851 |
15 Apr 2024 | 3.764,79 | -48,09 | -1,26% | 3.839,81 | 3.860,43 | 3.760,55 | 84.316.940 |
12 Apr 2024 | 3.812,88 | -50,46 | -1,31% | 3.839,57 | 3.851,50 | 3.797,65 | 76.086.432 |
11 Apr 2024 | 3.863,34 | 46,71 | 1,22% | 3.833,18 | 3.874,24 | 3.812,87 | 72.896.367 |
10 Apr 2024 | 3.816,63 | 13,44 | 0,35% | 3.756,44 | 3.821,92 | 3.753,70 | 76.441.917 |
09 Apr 2024 | 3.803,19 | 12,29 | 0,32% | 3.824,99 | 3.824,99 | 3.776,49 | 67.820.595 |
08 Apr 2024 | 3.790,90 | -3,48 | -0,09% | 3.820,32 | 3.821,68 | 3.787,97 | 75.550.724 |
05 Apr 2024 | 3.794,38 | 80,65 | 2,17% | 3.748,07 | 3.814,24 | 3.744,63 | 77.970.346 |
04 Apr 2024 | 3.713,73 | -37,89 | -1,01% | 3.783,54 | 3.798,76 | 3.713,72 | 84.205.563 |
03 Apr 2024 | 3.751,62 | 22,53 | 0,60% | 3.720,84 | 3.755,55 | 3.717,54 | 71.270.585 |
02 Apr 2024 | 3.729,09 | -19,62 | -0,52% | 3.722,22 | 3.729,82 | 3.705,22 | 76.437.217 |