Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Pharmaceuticals and Biotechnology | DJUSPN | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
12,68 | 1,13% | 1.133,66 | 22:00:11 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.122,19 | 1.120,81 | 1.142,71 | 1.133,66 | 1.120,98 |
DJUSPN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DJUSPN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 1.120,98 | 4,63 | 0,41% | 1.125,31 | 1.130,37 | 1.120,11 | 190.631.898 |
29 Apr 2024 | 1.116,35 | 6,93 | 0,62% | 1.110,26 | 1.118,62 | 1.110,26 | 166.425.044 |
26 Apr 2024 | 1.109,42 | -0,10 | -0,01% | 1.108,13 | 1.113,52 | 1.104,70 | 183.505.499 |
25 Apr 2024 | 1.109,52 | -12,47 | -1,11% | 1.121,64 | 1.121,64 | 1.102,46 | 215.360.380 |
24 Apr 2024 | 1.121,99 | -6,13 | -0,54% | 1.127,65 | 1.129,08 | 1.117,05 | 146.533.791 |
23 Apr 2024 | 1.128,12 | 19,28 | 1,74% | 1.114,24 | 1.130,88 | 1.114,24 | 147.207.174 |
22 Apr 2024 | 1.108,84 | 8,61 | 0,78% | 1.103,51 | 1.117,81 | 1.103,02 | 151.573.864 |
19 Apr 2024 | 1.100,23 | -0,12 | -0,01% | 1.101,89 | 1.104,17 | 1.095,01 | 173.317.789 |
18 Apr 2024 | 1.100,35 | -3,67 | -0,33% | 1.103,13 | 1.105,94 | 1.096,11 | 153.159.304 |
17 Apr 2024 | 1.104,02 | -1,48 | -0,13% | 1.106,05 | 1.113,59 | 1.101,90 | 165.780.001 |
16 Apr 2024 | 1.105,50 | -7,31 | -0,66% | 1.112,99 | 1.112,99 | 1.104,71 | 148.448.227 |
15 Apr 2024 | 1.112,81 | -4,48 | -0,40% | 1.118,40 | 1.130,62 | 1.110,18 | 158.372.523 |
12 Apr 2024 | 1.117,29 | -19,07 | -1,68% | 1.133,17 | 1.133,17 | 1.114,18 | 171.075.148 |
11 Apr 2024 | 1.136,36 | -4,29 | -0,38% | 1.142,12 | 1.144,53 | 1.131,61 | 140.767.742 |
10 Apr 2024 | 1.140,65 | -12,46 | -1,08% | 1.149,41 | 1.149,41 | 1.135,54 | 156.088.178 |
09 Apr 2024 | 1.153,11 | 3,04 | 0,26% | 1.150,84 | 1.154,64 | 1.145,70 | 160.674.842 |
08 Apr 2024 | 1.150,07 | -4,09 | -0,35% | 1.153,81 | 1.153,81 | 1.148,31 | 126.216.010 |
05 Apr 2024 | 1.154,16 | 10,37 | 0,91% | 1.143,04 | 1.158,30 | 1.139,55 | 150.912.026 |
04 Apr 2024 | 1.143,79 | -18,69 | -1,61% | 1.164,72 | 1.170,43 | 1.143,34 | 169.265.358 |
03 Apr 2024 | 1.162,48 | -4,65 | -0,40% | 1.166,69 | 1.174,90 | 1.160,04 | 179.432.564 |
02 Apr 2024 | 1.167,13 | -8,13 | -0,69% | 1.172,68 | 1.172,68 | 1.159,35 | 167.657.737 |
01 Apr 2024 | 1.175,26 | -9,71 | -0,82% | 1.185,12 | 1.185,12 | 1.168,03 | 122.552.046 |