Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734472800 | 1120.67 | 7.36 | 0.66 | 1112.91 | 1124.74 | 1112.56 | 233333516 |
| 1734386400 | 1113.31 | -8.14 | -0.73 | 1121.55 | 1128.04 | 1112.07 | 200430073 |
| 1734127200 | 1121.45 | 0.16 | 0.01 | 1120.35 | 1123.73 | 1113.91 | 158250761 |
| 1734040800 | 1121.29 | -7.19 | -0.64 | 1129.56 | 1132.9 | 1120.14 | 165431197 |
| 1733954400 | 1128.48 | -7.32 | -0.64 | 1135.72 | 1135.72 | 1126.32 | 192137909 |
| 1733868000 | 1135.8 | -9.18 | -0.80 | 1144.59 | 1148.16 | 1134.4 | 170773895 |
| 1733781600 | 1144.98 | 1.06 | 0.09 | 1143.72 | 1152.66 | 1138.83 | 173857599 |
| 1733522400 | 1143.92 | 3.91 | 0.34 | 1141.07 | 1149.89 | 1141.07 | 154938031 |
| 1733436000 | 1140.01 | -4.25 | -0.37 | 1142.3599 | 1142.6 | 1137.44 | 183771290 |
| 1733349600 | 1144.26 | -0.9 | -0.08 | 1147.3599 | 1152.04 | 1138.7 | 177778195 |
| 1733263200 | 1145.16 | -2.36 | -0.21 | 1146.2 | 1151.69 | 1145.09 | 186486402 |
| 1733176800 | 1147.52 | 0.21 | 0.02 | 1146.72 | 1149.83 | 1141.64 | 167938636 |
| 1732917600 | 1147.31 | 2.31 | 0.20 | 1145.24 | 1150.45 | 1144.01 | 97271125 |
| 1732744800 | 1145 | 7.72 | 0.68 | 1137.96 | 1149.72 | 1137.52 | 145480904 |
| 1732658400 | 1137.28 | 8.88 | 0.79 | 1131.74 | 1137.9 | 1122.33 | 189377497 |
| 1732572000 | 1128.4 | 9.88 | 0.88 | 1121.26 | 1132.04 | 1121.26 | 294185093 |
| 1732312800 | 1118.52 | 6.26 | 0.56 | 1113.6099 | 1124.21 | 1113.6099 | 204671952 |
| 1732226400 | 1112.26 | 10.82 | 0.98 | 1103.1 | 1113.85 | 1093.26 | 194159435 |
| 1732140000 | 1101.44 | 13.72 | 1.26 | 1088.64 | 1102.31 | 1088.59 | 189547271 |
| 1732053600 | 1087.72 | 0.16 | 0.01 | 1084.3699 | 1088.39 | 1075.71 | 231303692 |
| 1731967200 | 1087.56 | -6.07 | -0.56 | 1093.35 | 1093.35 | 1080.9 | 247366176 |
| 1731708000 | 1093.63 | -37.81 | -3.34 | 1127.8599 | 1127.8599 | 1092.82 | 377089902 |
| 1731621600 | 1131.44 | -20.45 | -1.78 | 1151.85 | 1151.85 | 1129.51 | 203552802 |
| 1731535200 | 1151.89 | -0.19 | -0.02 | 1152.6099 | 1158.29 | 1150.8599 | 199324301 |
| 1731448800 | 1152.08 | -21.25 | -1.81 | 1173.16 | 1173.91 | 1151.53 | 211254448 |
| 1731362400 | 1173.33 | -19.08 | -1.60 | 1192.3 | 1192.3 | 1172.82 | 240285752 |
| 1731103200 | 1192.41 | 7.59 | 0.64 | 1187 | 1199.47 | 1182.41 | 205811717 |
| 1731016800 | 1184.82 | 8.76 | 0.74 | 1182.04 | 1187.74 | 1178.1 | 220702337 |
| 1730930400 | 1176.06 | -11.52 | -0.97 | 1194.05 | 1200.99 | 1171.41 | 264340730 |
| 1730844000 | 1187.58 | 8.08 | 0.69 | 1177.09 | 1187.84 | 1171.45 | 169807055 |
| 1730757600 | 1179.5 | -8.54 | -0.72 | 1184.38 | 1189.6099 | 1177.27 | 173232973 |
| 1730494800 | 1188.04 | 2.81 | 0.24 | 1186.82 | 1194.79 | 1186.3699 | 178414150 |
| 1730408400 | 1185.23 | -10.14 | -0.85 | 1190.14 | 1193.97 | 1181.84 | 200377685 |
| 1730322000 | 1195.3699 | -4.64 | -0.39 | 1172.31 | 1196.16 | 1163.75 | 201570753 |
| 1730235600 | 1200.01 | -2.52 | -0.21 | 1202.55 | 1206.31 | 1199.63 | 200828210 |
| 1730149200 | 1202.53 | 5.85 | 0.49 | 1199.42 | 1205.52 | 1199.42 | 135028381 |
| 1729890000 | 1196.68 | -7.58 | -0.63 | 1205.7 | 1208.94 | 1194.99 | 129677603 |
| 1729803600 | 1204.26 | -11.03 | -0.91 | 1214.1199 | 1215.6199 | 1204.2 | 146094469 |
| 1729717200 | 1215.29 | -7.15 | -0.58 | 1220.98 | 1220.98 | 1208.39 | 124697991 |
| 1729630800 | 1222.44 | -0.72 | -0.06 | 1219.74 | 1224.92 | 1215 | 134802247 |
| 1729544400 | 1223.16 | -16.87 | -1.36 | 1238.5 | 1239 | 1222.14 | 121312516 |
| 1729285200 | 1240.03 | 0.62 | 0.05 | 1239.54 | 1242.91 | 1232.98 | 129345094 |
| 1729198800 | 1239.41 | -2 | -0.16 | 1246.01 | 1250.6 | 1238.65 | 132663986 |
| 1729112400 | 1241.41 | -2.92 | -0.23 | 1241.78 | 1243.59 | 1232.15 | 133624903 |
| 1729026000 | 1244.33 | -1.52 | -0.12 | 1244.6 | 1254.05 | 1241.27 | 152412727 |
| 1728939600 | 1245.85 | 2.55 | 0.21 | 1242.41 | 1248.2 | 1238.64 | 111640022 |
| 1728680400 | 1243.3 | 12.83 | 1.04 | 1233.32 | 1243.89 | 1231.24 | 128854905 |
| 1728594000 | 1230.47 | -7.16 | -0.58 | 1235.47 | 1235.92 | 1226.8699 | 133176167 |
| 1728507600 | 1237.63 | 10.7 | 0.87 | 1226.82 | 1238.27 | 1225.55 | 143992132 |
| 1728421200 | 1226.93 | 4.7 | 0.38 | 1224.27 | 1231.24 | 1223.33 | 125948170 |
| 1728334800 | 1222.23 | -3.19 | -0.26 | 1226.49 | 1231.72 | 1220.18 | 156454177 |
| 1728075600 | 1225.42 | 0.9 | 0.07 | 1226.23 | 1227.49 | 1218.14 | 131854395 |
| 1727989200 | 1224.52 | -12.95 | -1.05 | 1235.15 | 1235.15 | 1221.94 | 141443621 |
| 1727902800 | 1237.47 | -1.69 | -0.14 | 1236.58 | 1240.91 | 1227.4 | 146058295 |
| 1727816400 | 1239.16 | -3.33 | -0.27 | 1243.56 | 1245.24 | 1232.24 | 150521293 |
| 1727730000 | 1242.49 | 7.07 | 0.57 | 1235.16 | 1243 | 1229.89 | 145531743 |
| 1727470800 | 1235.42 | -5.08 | -0.41 | 1244.07 | 1244.55 | 1235.13 | 154587622 |
| 1727384400 | 1240.5 | 6.78 | 0.55 | 1235.88 | 1241.5 | 1231.88 | 161845597 |
| 1727298000 | 1233.72 | -16.54 | -1.32 | 1250.98 | 1253.8 | 1233.01 | 172455657 |
| 1727211600 | 1250.26 | -0.24 | -0.02 | 1249.89 | 1252.92 | 1244.43 | 165311542 |
| 1727125200 | 1250.5 | -7.31 | -0.58 | 1259.3699 | 1259.55 | 1247.63 | 151573703 |
| 1726866000 | 1257.81 | -5.14 | -0.41 | 1263.83 | 1264.23 | 1255.03 | 415779305 |
| 1726779600 | 1262.95 | 5.86 | 0.47 | 1262.8699 | 1267.3699 | 1260.13 | 167787563 |
| 1726693200 | 1257.09 | -0.75 | -0.06 | 1258.53 | 1270.52 | 1253.21 | 151181444 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
