Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Exploration and Production | DJUSOS | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-2,81 | -0,24% | 1.160,54 | 22:00:20 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.163,35 | 1.160,17 | 1.171,80 | 1.160,54 | 1.163,35 |
DJUSOS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DJUSOS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 1.160,54 | -2,81 | -0,24% | 1.163,35 | 1.171,80 | 1.160,17 | 90.567.707 |
06 Mai 2024 | 1.163,35 | 11,38 | 0,99% | 1.151,97 | 1.175,09 | 1.151,97 | 93.103.451 |
03 Mai 2024 | 1.151,97 | 2,61 | 0,23% | 1.149,36 | 1.156,11 | 1.140,34 | 115.747.321 |
02 Mai 2024 | 1.149,36 | 6,26 | 0,55% | 1.143,10 | 1.157,39 | 1.143,06 | 128.590.629 |
01 Mai 2024 | 1.143,10 | -19,71 | -1,70% | 1.162,81 | 1.164,00 | 1.132,25 | 125.848.342 |
30 Apr 2024 | 1.162,81 | -49,77 | -4,10% | 1.212,58 | 1.212,58 | 1.162,04 | 111.176.432 |
29 Apr 2024 | 1.212,58 | 6,34 | 0,53% | 1.206,24 | 1.214,95 | 1.202,51 | 78.061.094 |
26 Apr 2024 | 1.206,24 | -5,67 | -0,47% | 1.211,91 | 1.211,91 | 1.194,02 | 79.327.108 |
25 Apr 2024 | 1.211,91 | 5,55 | 0,46% | 1.206,36 | 1.216,28 | 1.194,87 | 95.666.722 |
24 Apr 2024 | 1.206,36 | 1,86 | 0,15% | 1.204,50 | 1.207,81 | 1.193,66 | 94.556.894 |
23 Apr 2024 | 1.204,50 | 7,66 | 0,64% | 1.196,84 | 1.206,68 | 1.183,81 | 82.336.659 |
22 Apr 2024 | 1.196,84 | 9,93 | 0,84% | 1.186,91 | 1.205,48 | 1.172,39 | 85.225.341 |
19 Apr 2024 | 1.186,91 | 11,20 | 0,95% | 1.175,71 | 1.197,87 | 1.175,71 | 80.272.327 |
18 Apr 2024 | 1.175,71 | -12,29 | -1,03% | 1.188,00 | 1.193,33 | 1.171,08 | 78.107.981 |
17 Apr 2024 | 1.188,00 | -7,72 | -0,65% | 1.195,72 | 1.205,12 | 1.181,63 | 80.341.143 |
16 Apr 2024 | 1.195,72 | -9,26 | -0,77% | 1.204,98 | 1.207,10 | 1.183,54 | 90.004.992 |
15 Apr 2024 | 1.204,98 | -14,86 | -1,22% | 1.219,84 | 1.229,57 | 1.202,97 | 90.860.023 |
12 Apr 2024 | 1.219,84 | -17,24 | -1,39% | 1.237,08 | 1.254,38 | 1.214,38 | 91.013.384 |
11 Apr 2024 | 1.237,08 | -1,78 | -0,14% | 1.238,86 | 1.242,70 | 1.219,57 | 86.222.637 |
10 Apr 2024 | 1.238,86 | 4,58 | 0,37% | 1.234,28 | 1.243,72 | 1.225,87 | 95.970.720 |
09 Apr 2024 | 1.234,28 | -4,17 | -0,34% | 1.238,45 | 1.246,69 | 1.225,10 | 99.672.683 |
08 Apr 2024 | 1.238,45 | -8,43 | -0,68% | 1.246,88 | 1.250,21 | 1.236,11 | 88.259.715 |