Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738188000 | 488.77 | -1.15 | -0.23 | 489.92 | 497.66 | 485.95 | 103509639 |
| 1738101600 | 489.92 | -0.75 | -0.15 | 490.67 | 493.96 | 486.18 | 115893562 |
| 1738015200 | 490.67 | -23.97 | -4.66 | 514.64 | 514.64 | 487.05 | 156820426 |
| 1737756000 | 514.64 | -1.9 | -0.37 | 516.54 | 520.24 | 513.53 | 94279633 |
| 1737669600 | 516.54 | -0.95 | -0.18 | 517.49 | 522.66999 | 512.39 | 115106112 |
| 1737583200 | 517.49 | -17.65 | -3.30 | 535.14 | 535.53 | 517.2 | 121055313 |
| 1737496800 | 535.14 | 4.38 | 0.83 | 530.76 | 537.61 | 530.76 | 131284451 |
| 1737151200 | 530.76 | 6.75 | 1.29 | 524.01 | 536.49 | 523.33 | 132114946 |
| 1737064800 | 524.01 | 9.66 | 1.88 | 514.35 | 524.04999 | 512.9 | 111053098 |
| 1736978400 | 514.35 | 6.15 | 1.21 | 508.2 | 516.41 | 508.2 | 98608031 |
| 1736892000 | 508.2 | 10.86 | 2.18 | 497.34 | 510.15 | 496.98 | 93147010 |
| 1736805600 | 497.34 | 10.16 | 2.09 | 487.18 | 498.07 | 487.18 | 101822298 |
| 1736546400 | 487.18 | -3.21 | -0.65 | 490.39 | 498.5 | 485.39 | 109569421 |
| 1736373600 | 490.39 | 2.5 | 0.51 | 487.89 | 490.45 | 484.13 | 95890886 |
| 1736287200 | 487.89 | 2.23 | 0.46 | 485.66 | 491.77 | 484.27 | 94484505 |
| 1736200800 | 485.66 | -1.88 | -0.39 | 487.54 | 491.38 | 484.38 | 83380668 |
| 1735941600 | 487.54 | 5.77 | 1.20 | 481.77 | 488.78 | 481.77 | 77734190 |
| 1735855200 | 481.77 | 9.64 | 2.04 | 472.13 | 484.08 | 472.13 | 93274241 |
| 1735682400 | 472.13 | 2 | 0.43 | 470.13 | 474.85 | 470.13 | 73819412 |
| 1735596000 | 470.13 | 2.07 | 0.44 | 468.06 | 472.76 | 463.34 | 84340466 |
| 1735336800 | 468.06 | -0.65 | -0.14 | 468.71 | 471.28 | 465.36 | 70767518 |
| 1735250400 | 468.71 | -2.39 | -0.51 | 471.1 | 471.1 | 466.39 | 60039199 |
| 1735077600 | 471.1 | 5.4 | 1.16 | 465.7 | 471.37 | 464.22 | 41699259 |
| 1734991200 | 465.7 | 3.61 | 0.78 | 462.09 | 466.44 | 457.69 | 80308166 |
| 1734732000 | 462.09 | 6.84 | 1.50 | 455.25 | 463.64 | 452.73 | 212238936 |
| 1734645600 | 455.25 | 0.09 | 0.02 | 455.16 | 462.85 | 453.03 | 123178771 |
| 1734559200 | 455.16 | -16.44 | -3.49 | 471.6 | 471.91 | 454.68 | 108877329 |
| 1734472800 | 471.6 | -5.05 | -1.06 | 476.65 | 476.65 | 466.16 | 113071232 |
| 1734386400 | 476.65 | -5.38 | -1.12 | 482.03 | 482.23 | 476.26 | 96472774 |
| 1734127200 | 482.03 | -4.32 | -0.89 | 486.35 | 486.35 | 481.12 | 72635763 |
| 1734040800 | 486.35 | -2.47 | -0.51 | 488.82 | 489.77 | 485.9 | 71865720 |
| 1733954400 | 488.82 | 6 | 1.24 | 482.82 | 491.98 | 482.82 | 97733711 |
| 1733868000 | 482.82 | -2.79 | -0.57 | 485.61 | 488.86 | 481.96 | 97494982 |
| 1733781600 | 485.61 | -10.09 | -2.04 | 495.7 | 498.11 | 485.07 | 104123560 |
| 1733522400 | 495.7 | -9.5 | -1.88 | 505.2 | 505.56 | 494.91 | 100463018 |
| 1733436000 | 505.2 | 2.95 | 0.59 | 502.25 | 508.98 | 502.25 | 83413759 |
| 1733349600 | 502.25 | -6.18 | -1.22 | 508.43 | 508.43 | 497.58 | 87192316 |
| 1733263200 | 508.43 | 1.41 | 0.28 | 507.02 | 511.06 | 504.43 | 73458301 |
| 1733176800 | 507.02 | -10.58 | -2.04 | 517.6 | 518.16999 | 503.6 | 92677213 |
| 1732917600 | 517.6 | 3.98 | 0.77 | 513.62 | 518.65 | 513.62 | 39748896 |
| 1732744800 | 513.62 | -0.98 | -0.19 | 514.6 | 516.79999 | 512.62 | 65280973 |
| 1732658400 | 514.6 | 2.6 | 0.51 | 512 | 515.88 | 511.53 | 83495580 |
| 1732572000 | 512 | -11.85 | -2.26 | 523.85 | 527.83 | 507.87 | 130526409 |
| 1732312800 | 523.85 | -0.3 | -0.06 | 524.15 | 528.04999 | 523.29999 | 83823947 |
| 1732226400 | 524.15 | 10.84 | 2.11 | 513.30999 | 526.25 | 513.30999 | 88774406 |
| 1732140000 | 513.30999 | 3.31 | 0.65 | 510 | 513.52 | 508.74 | 79354692 |
| 1732053600 | 510 | 3.6 | 0.71 | 506.4 | 510.25 | 501.8 | 80598399 |
| 1731967200 | 506.4 | 7.75 | 1.55 | 498.65 | 507.7 | 498.65 | 84386534 |
| 1731708000 | 498.65 | 3.25 | 0.66 | 495.4 | 499.58 | 494.59 | 81548137 |
| 1731621600 | 495.4 | -0.31 | -0.06 | 495.71 | 497.68 | 491.53 | 81966665 |
| 1731535200 | 495.71 | -6.55 | -1.30 | 502.26 | 504.21 | 495.17 | 87942344 |
| 1731448800 | 502.26 | -2.31 | -0.46 | 504.57 | 507.67 | 500.25 | 91943610 |
| 1731362400 | 504.57 | 10.67 | 2.16 | 493.9 | 506.17 | 493.9 | 94594998 |
| 1731103200 | 493.9 | 5.37 | 1.10 | 488.53 | 494.29 | 488.19 | 97451661 |
| 1731016800 | 488.53 | 1.37 | 0.28 | 487.16 | 489.54 | 481.68 | 109270182 |
| 1730930400 | 487.16 | 27.39 | 5.96 | 459.77 | 490.8 | 459.77 | 169633742 |
| 1730844000 | 459.77 | 8.43 | 1.87 | 451.34 | 460.29 | 451.34 | 97763952 |
| 1730757600 | 451.34 | 6.54 | 1.47 | 444.8 | 451.62 | 444.8 | 85389202 |
| 1730494800 | 444.8 | -7.08 | -1.57 | 451.88 | 453.83 | 443.97 | 100138725 |
| 1730408400 | 451.88 | 3.16 | 0.70 | 448.72 | 454.77 | 448.72 | 106377286 |
| 1730322000 | 448.72 | 2.52 | 0.56 | 446.2 | 452.43 | 446.2 | 86050518 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
