Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Internet | DJUSNS | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-12,71 | -0,31% | 4.126,95 | 16:36:57 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4.174,14 | 4.101,89 | 4.174,14 | 4.139,66 |
DJUSNS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DJUSNS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 4.139,66 | 51,36 | 1,26% | 4.106,91 | 4.142,91 | 4.076,39 | 87.207.556 |
01 Mai 2024 | 4.088,30 | 44,91 | 1,11% | 4.057,19 | 4.172,80 | 4.047,84 | 103.061.554 |
30 Apr 2024 | 4.043,39 | -62,59 | -1,52% | 4.096,13 | 4.142,62 | 4.041,98 | 107.037.430 |
29 Apr 2024 | 4.105,98 | -120,19 | -2,84% | 4.170,07 | 4.177,42 | 4.080,77 | 125.778.173 |
26 Apr 2024 | 4.226,17 | 248,17 | 6,24% | 4.254,91 | 4.263,41 | 4.164,77 | 174.548.354 |
25 Apr 2024 | 3.978,00 | -209,00 | -4,99% | 3.840,70 | 3.995,87 | 3.828,29 | 188.611.327 |
24 Apr 2024 | 4.187,00 | 9,70 | 0,23% | 4.206,60 | 4.221,16 | 4.132,17 | 90.330.145 |
23 Apr 2024 | 4.177,30 | 80,71 | 1,97% | 4.139,39 | 4.185,40 | 4.123,05 | 75.156.075 |
22 Apr 2024 | 4.096,59 | 38,31 | 0,94% | 4.096,14 | 4.137,76 | 4.037,48 | 82.438.835 |
19 Apr 2024 | 4.058,28 | -94,43 | -2,27% | 4.154,23 | 4.154,23 | 4.026,87 | 104.324.757 |
18 Apr 2024 | 4.152,71 | 30,23 | 0,73% | 4.138,30 | 4.196,19 | 4.129,55 | 71.630.971 |
17 Apr 2024 | 4.122,48 | -5,77 | -0,14% | 4.156,38 | 4.169,88 | 4.089,91 | 72.379.404 |
16 Apr 2024 | 4.128,25 | -7,62 | -0,18% | 4.117,43 | 4.159,87 | 4.108,00 | 70.838.392 |
15 Apr 2024 | 4.135,87 | -86,25 | -2,04% | 4.254,53 | 4.260,70 | 4.127,42 | 89.459.507 |
12 Apr 2024 | 4.222,12 | -63,79 | -1,49% | 4.247,84 | 4.275,92 | 4.205,82 | 80.463.951 |
11 Apr 2024 | 4.285,91 | 63,08 | 1,49% | 4.240,32 | 4.291,92 | 4.221,96 | 78.739.725 |
10 Apr 2024 | 4.222,83 | -3,52 | -0,08% | 4.193,48 | 4.233,55 | 4.176,21 | 76.010.593 |
09 Apr 2024 | 4.226,35 | 22,78 | 0,54% | 4.233,70 | 4.263,90 | 4.183,12 | 87.486.212 |
08 Apr 2024 | 4.203,57 | 10,00 | 0,24% | 4.208,06 | 4.234,71 | 4.187,06 | 70.143.817 |
05 Apr 2024 | 4.193,57 | 85,06 | 2,07% | 4.117,47 | 4.217,46 | 4.113,39 | 85.161.151 |
04 Apr 2024 | 4.108,51 | -56,71 | -1,36% | 4.180,45 | 4.232,29 | 4.107,22 | 117.676.782 |
03 Apr 2024 | 4.165,22 | 32,49 | 0,79% | 4.123,93 | 4.168,16 | 4.115,92 | 77.780.786 |