Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741298400 | 504.04 | -6.42 | -1.26 | 508.32 | 521.55999 | 499.22 | 18412764 |
| 1741212000 | 510.46 | 43.61 | 9.34 | 466.85 | 512.87 | 466.85 | 28690248 |
| 1741125600 | 466.85 | -8.43 | -1.77 | 475.28 | 476.42 | 458.42 | 17977448 |
| 1741039200 | 475.28 | -18.46 | -3.74 | 493.74 | 514.74 | 473.67 | 17672340 |
| 1740780000 | 493.74 | -6.82 | -1.36 | 500.56 | 500.56 | 484.78 | 14724843 |
| 1740693600 | 500.56 | -7.09 | -1.40 | 507.65 | 519.41999 | 498.76 | 12934598 |
| 1740607200 | 507.65 | 15.92 | 3.24 | 515.34 | 517.95 | 506.05 | 16305805 |
| 1740520800 | 491.73 | -4.69 | -0.94 | 497.49 | 497.89 | 481.9 | 10284585 |
| 1740434400 | 496.42 | 1.74 | 0.35 | 494.68 | 500.83 | 494.27 | 8357033 |
| 1740175200 | 494.68 | -26.48 | -5.08 | 521.16 | 521.16 | 492.74 | 14593227 |
| 1740088800 | 521.16 | 5.21 | 1.01 | 515.95 | 530.12 | 515.95 | 11413215 |
| 1740002400 | 515.95 | -9.76 | -1.86 | 520.36 | 521.16 | 510.86 | 11019843 |
| 1739916000 | 525.71 | -2.27 | -0.43 | 527.98 | 527.98 | 516.41 | 11363174 |
| 1739570400 | 527.98 | -10.04 | -1.87 | 542.16 | 545.78 | 525.44 | 17495300 |
| 1739484000 | 538.02 | 30.23 | 5.95 | 516.61 | 539.69 | 515.01 | 21415345 |
| 1739397600 | 507.79 | 4.95 | 0.98 | 503.91 | 514.14 | 501.23 | 10937059 |
| 1739311200 | 502.84 | -11.63 | -2.26 | 514.47 | 514.47 | 501.1 | 13307514 |
| 1739224800 | 514.47 | 3.21 | 0.63 | 511.26 | 520.49 | 511.26 | 16196888 |
| 1738965600 | 511.26 | 14.31 | 2.88 | 514.88 | 524.04 | 506.58 | 21491888 |
| 1738879200 | 496.95 | 6.29 | 1.28 | 502.17 | 507.38 | 491.93 | 13740528 |
| 1738792800 | 490.66 | 2.67 | 0.55 | 485.18 | 494.94 | 481.43 | 14005885 |
| 1738706400 | 487.99 | 8.3 | 1.73 | 479.69 | 494.81 | 479.69 | 13859028 |
| 1738620000 | 479.69 | 0.13 | 0.03 | 479.56 | 483.37 | 466.72 | 14710384 |
| 1738360800 | 479.56 | -10.57 | -2.16 | 490.13 | 490.13 | 477.42 | 13374658 |
| 1738274400 | 490.13 | 4.82 | 0.99 | 485.31 | 492.47 | 482.56 | 11699830 |
| 1738188000 | 485.31 | 5.88 | 1.23 | 479.43 | 492.74 | 479.43 | 12377310 |
| 1738101600 | 479.43 | -11.1 | -2.26 | 490.53 | 494.74 | 474.34 | 16821560 |
| 1738015200 | 490.53 | -15.25 | -3.02 | 497.82 | 497.82 | 489.33 | 18207235 |
| 1737756000 | 505.78 | -9.23 | -1.79 | 515.01 | 518.62 | 501.03 | 18222808 |
| 1737669600 | 515.01 | -7.89 | -1.51 | 509.93 | 517.67999 | 487.99 | 30386791 |
| 1737583200 | 522.9 | -16.19 | -3.00 | 540.83 | 541.49 | 522.16999 | 15796893 |
| 1737496800 | 539.09 | 1.07 | 0.20 | 538.02 | 547.65 | 533.2 | 16208513 |
| 1737151200 | 538.02 | 2.54 | 0.47 | 536.28 | 545.91 | 533.74 | 12010883 |
| 1737064800 | 535.48 | 0 | 0.00 | 535.48 | 539.62 | 529.46 | 11777935 |
| 1736978400 | 535.48 | 7.09 | 1.34 | 528.39 | 540.96 | 528.39 | 10532338 |
| 1736892000 | 528.39 | 1.21 | 0.23 | 527.17999 | 532.79999 | 522.23 | 9793831 |
| 1736805600 | 527.17999 | 5.75 | 1.10 | 521.42999 | 529.52 | 516.61 | 10415891 |
| 1736546400 | 521.42999 | -10.17 | -1.91 | 541.76 | 543.23 | 518.09 | 11822733 |
| 1736373600 | 531.6 | 13.38 | 2.58 | 518.22 | 532.66999 | 514.21 | 14898021 |
| 1736287200 | 518.22 | 2.27 | 0.44 | 519.41999 | 523.9 | 513.79999 | 14543887 |
| 1736200800 | 515.95 | 11.51 | 2.28 | 504.44 | 531.66 | 504.44 | 16385205 |
| 1735941600 | 504.44 | -2.28 | -0.45 | 506.72 | 510.73 | 497.42 | 9520462 |
| 1735855200 | 506.72 | -2.67 | -0.52 | 513.54 | 518.62 | 505.79 | 8769963 |
| 1735682400 | 509.39 | -1.07 | -0.21 | 510.46 | 514.61 | 507.79 | 9235007 |
| 1735596000 | 510.46 | -9.36 | -1.80 | 514.21 | 514.47 | 504.98 | 9784849 |
| 1735336800 | 519.82 | -4.42 | -0.84 | 518.89 | 523.97 | 515.80999 | 7798222 |
| 1735250400 | 524.24 | -0.4 | -0.08 | 522.1 | 525.91 | 520.63 | 5882290 |
| 1735077600 | 524.64 | -0.4 | -0.08 | 525.84 | 526.65 | 519.16 | 3820809 |
| 1734991200 | 525.04 | 5.22 | 1.00 | 517.67999 | 526.25 | 515.74 | 8356497 |
| 1734732000 | 519.82 | 8.29 | 1.62 | 508.05 | 525.58 | 507.79 | 22173376 |
| 1734645600 | 511.53 | -6.29 | -1.21 | 517.82 | 523.9 | 503.91 | 14600832 |
| 1734559200 | 517.82 | -25.55 | -4.70 | 542.03 | 542.7 | 515.95 | 12263490 |
| 1734472800 | 543.37 | -1.6 | -0.29 | 536.54999 | 545.44 | 536.54999 | 11700231 |
| 1734386400 | 544.97 | -11.37 | -2.04 | 556.34 | 556.34 | 542.57 | 10227606 |
| 1734127200 | 556.34 | -6.56 | -1.17 | 562.9 | 562.9 | 549.91999 | 9549337 |
| 1734040800 | 562.9 | -12.3 | -2.14 | 571.26 | 571.33 | 561.55999 | 10041314 |
| 1733954400 | 575.2 | 4.41 | 0.77 | 572.6 | 576.74 | 567.38 | 7214588 |
| 1733868000 | 570.79 | -14.18 | -2.42 | 582.42999 | 584.64 | 569.72 | 9916482 |
| 1733781600 | 584.97 | 22.21 | 3.95 | 586.51 | 598.35 | 584.57 | 17381248 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
