Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734472800 | 1560.46 | -15.81 | -1.00 | 1570.84 | 1578.8599 | 1553.8 | 9477545 |
| 1734386400 | 1576.27 | -17.87 | -1.12 | 1593.72 | 1612.96 | 1570.68 | 10178344 |
| 1734127200 | 1594.14 | -11.86 | -0.74 | 1606.65 | 1607.3699 | 1592.8 | 8111142 |
| 1734040800 | 1606 | -6.26 | -0.39 | 1611.59 | 1624.9 | 1603.2 | 7771942 |
| 1733954400 | 1612.26 | -3.39 | -0.21 | 1618.5 | 1627.64 | 1603.02 | 10917064 |
| 1733868000 | 1615.65 | -13.7 | -0.84 | 1630.1099 | 1630.1099 | 1607.69 | 7890866 |
| 1733781600 | 1629.35 | -6.05 | -0.37 | 1634.8599 | 1639.26 | 1621.32 | 8495882 |
| 1733522400 | 1635.4 | -11.61 | -0.70 | 1649.28 | 1650.16 | 1633.01 | 10123681 |
| 1733436000 | 1647.01 | -22.91 | -1.37 | 1670.28 | 1670.28 | 1644.6 | 7620456 |
| 1733349600 | 1669.92 | -6.76 | -0.40 | 1675.82 | 1680.52 | 1666.84 | 7510234 |
| 1733263200 | 1676.68 | -10.63 | -0.63 | 1686.59 | 1694.28 | 1676.23 | 8231981 |
| 1733176800 | 1687.31 | -12.72 | -0.75 | 1699.93 | 1699.93 | 1680.1 | 8214430 |
| 1732917600 | 1700.03 | 5.42 | 0.32 | 1695.84 | 1706.35 | 1691.77 | 4174166 |
| 1732744800 | 1694.61 | 8.12 | 0.48 | 1691.3 | 1703.4 | 1687.34 | 6348993 |
| 1732658400 | 1686.49 | 2.46 | 0.15 | 1682.03 | 1688.08 | 1667.3599 | 8799992 |
| 1732572000 | 1684.03 | 13.23 | 0.79 | 1673.6099 | 1693.48 | 1673.6099 | 14605772 |
| 1732312800 | 1670.8 | -3.27 | -0.20 | 1675.57 | 1682.93 | 1662.84 | 8950571 |
| 1732226400 | 1674.07 | 18.78 | 1.13 | 1655.34 | 1675.92 | 1648.3 | 6592745 |
| 1732140000 | 1655.29 | 9.09 | 0.55 | 1648.1 | 1656.3699 | 1639.14 | 10165223 |
| 1732053600 | 1646.2 | -6.58 | -0.40 | 1650.17 | 1657.27 | 1631.79 | 10714978 |
| 1731967200 | 1652.78 | 25.44 | 1.56 | 1627.03 | 1655.21 | 1626.13 | 9985200 |
| 1731708000 | 1627.34 | -2.03 | -0.12 | 1631.9 | 1637.9 | 1624.85 | 11906974 |
| 1731621600 | 1629.3699 | -25.55 | -1.54 | 1648.23 | 1651.05 | 1628.43 | 9759980 |
| 1731535200 | 1654.92 | 4.26 | 0.26 | 1650.42 | 1665.96 | 1648.9 | 10085098 |
| 1731448800 | 1650.66 | -6.56 | -0.40 | 1656.34 | 1670.24 | 1644.8 | 11189769 |
| 1731362400 | 1657.22 | 8.13 | 0.49 | 1652.31 | 1678.74 | 1650.93 | 11071451 |
| 1731103200 | 1649.09 | 3.47 | 0.21 | 1644.03 | 1661.8 | 1625.8 | 16326041 |
| 1731016800 | 1645.6199 | 74.04 | 4.71 | 1561.46 | 1658.65 | 1559.68 | 39485683 |
| 1730930400 | 1571.58 | 49.47 | 3.25 | 1528.53 | 1571.58 | 1528.53 | 13664340 |
| 1730844000 | 1522.1099 | -1.41 | -0.09 | 1519.92 | 1529.21 | 1504.66 | 9016624 |
| 1730757600 | 1523.52 | 2.18 | 0.14 | 1522.22 | 1530.05 | 1518.8699 | 9086916 |
| 1730494800 | 1521.34 | 45.22 | 3.06 | 1486.51 | 1524.14 | 1486.51 | 8291137 |
| 1730408400 | 1476.1199 | -7.32 | -0.49 | 1482.54 | 1496.25 | 1475.81 | 9031113 |
| 1730322000 | 1483.44 | 0.74 | 0.05 | 1480.76 | 1489.66 | 1472.69 | 8588650 |
| 1730235600 | 1482.7 | -22.93 | -1.52 | 1498.79 | 1506.69 | 1482.3599 | 8347656 |
| 1730149200 | 1505.63 | -3.16 | -0.21 | 1509.28 | 1516.8599 | 1504.46 | 5965682 |
| 1729890000 | 1508.79 | 3.18 | 0.21 | 1510.76 | 1515.55 | 1502.35 | 10541856 |
| 1729803600 | 1505.6099 | 21.03 | 1.42 | 1486.5 | 1523.31 | 1486.5 | 12597970 |
| 1729717200 | 1484.58 | -12.11 | -0.81 | 1497.3699 | 1500.4 | 1477.77 | 7291863 |
| 1729630800 | 1496.69 | -13.11 | -0.87 | 1505.58 | 1506.1 | 1492.17 | 6583809 |
| 1729544400 | 1509.8 | -11 | -0.72 | 1518.28 | 1525.4 | 1506.76 | 5364597 |
| 1729285200 | 1520.8 | 11.15 | 0.74 | 1509.9 | 1522.83 | 1499.77 | 6127933 |
| 1729198800 | 1509.65 | -6.36 | -0.42 | 1516.49 | 1518.95 | 1506.81 | 7292413 |
| 1729112400 | 1516.01 | -1.93 | -0.13 | 1518.56 | 1521.05 | 1507.21 | 9964057 |
| 1729026000 | 1517.94 | 7.19 | 0.48 | 1508.23 | 1537.21 | 1506.93 | 8717761 |
| 1728939600 | 1510.75 | 9.75 | 0.65 | 1504.53 | 1512.95 | 1497.09 | 5540404 |
| 1728680400 | 1501 | -4.87 | -0.32 | 1509.07 | 1511.03 | 1497.82 | 8854143 |
| 1728594000 | 1505.8699 | -1.9 | -0.13 | 1505.58 | 1512.96 | 1500.64 | 5747269 |
| 1728507600 | 1507.77 | 16.88 | 1.13 | 1491.1099 | 1508.95 | 1489.68 | 5988198 |
| 1728421200 | 1490.89 | 18.85 | 1.28 | 1472.14 | 1492.28 | 1472.14 | 5332997 |
| 1728334800 | 1472.04 | -15.23 | -1.02 | 1486.41 | 1486.41 | 1469.4 | 6596253 |
| 1728075600 | 1487.27 | 7.75 | 0.52 | 1482.65 | 1489.31 | 1473.13 | 5647594 |
| 1727989200 | 1479.52 | -15.56 | -1.04 | 1492.96 | 1499.99 | 1476.15 | 7713648 |
| 1727902800 | 1495.08 | -24.79 | -1.63 | 1510.71 | 1510.71 | 1492.27 | 8189191 |
| 1727816400 | 1519.8699 | -14.07 | -0.92 | 1528.7 | 1531.81 | 1515.34 | 7409353 |
| 1727730000 | 1533.94 | 13.5 | 0.89 | 1523.33 | 1533.94 | 1516.48 | 7664839 |
| 1727470800 | 1520.44 | 24.52 | 1.64 | 1501.8599 | 1529.49 | 1500.88 | 9487248 |
| 1727384400 | 1495.92 | 10.61 | 0.71 | 1490.68 | 1500.3 | 1478.8 | 9026049 |
| 1727298000 | 1485.31 | -14.36 | -0.96 | 1500.78 | 1503.49 | 1480.82 | 6914410 |
| 1727211600 | 1499.67 | -42.31 | -2.74 | 1545.63 | 1545.63 | 1490.43 | 7633325 |
| 1727125200 | 1541.98 | -4.21 | -0.27 | 1549.51 | 1559.73 | 1541.46 | 8587014 |
| 1726866000 | 1546.19 | -13.34 | -0.86 | 1555.67 | 1555.67 | 1540.73 | 18203942 |
| 1726779600 | 1559.53 | 1.24 | 0.08 | 1562.3599 | 1575.58 | 1554.85 | 8689992 |
| 1726693200 | 1558.29 | -0.96 | -0.06 | 1558.92 | 1572.81 | 1552.03 | 8907868 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
