ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
DJ US Health Care Equipment and Services

DJ US Health Care Equipment and Services (DJUSMC)

2.531,38
19,09
(0,76%)
Geschlossen 31 Januar 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17382744002531.3819.090.762516.822539.22512.219993136817
17381880002512.29-11.4-0.452525.262529.442505.6592713701
17381016002523.69-8.59-0.342529.23992538.98992517.4699110959287
17380152002532.2840.611.632489.432534.112489.43106731580
17377560002491.67-0.61-0.022474.362495.512467.1697964052
17376696002492.2835.871.462466.512492.372457.1111316952
17375832002456.41-3.09-0.132457.12469.822434.89110431111
17374968002459.550.962.122412.282459.62412.28113646654
17371512002408.548.210.342401.592421.71992398.29113288929
17370648002400.33-8.27-0.342408.332408.332381.44107019663
17369784002408.614.880.622401.182415.682393.36106662955
17368920002393.71996.740.282385.392394.772370.51102448735
17368056002386.9834.151.452366.012393.812358.76123947645
17365464002352.83-19.64-0.832370.612388.292348.5113177660
17363736002372.469936.721.572342.23992374.912332.68105823773
17362872002335.752.070.092344.82355.632328.8891244662
17362008002333.689.090.392327.012352.82321.71102849981
17359416002324.5934.21.492294.852328.71992294.8577546573
17358552002290.39-5.21-0.232301.562313.162284.4174496107
17356824002295.6-2.02-0.092301.872312.132288.0769371234
17355960002297.62-26.04-1.122316.532316.532283.489974151931
17353368002323.66-11.34-0.492327.662336.032312.1165148210
1735250400233510.230.442318.922337.512315.0964056894
17350776002324.779.890.432310.232324.772305.1434713509
17349912002314.8810.990.482302.192317.322289.9292969432
17347320002303.8932.161.422267.962317.782267.96260644210
17346456002271.73-13.38-0.592286.452300.442266.26143974626
17345592002285.11-13.02-0.572301.812326.52283.96131502104
17344728002298.13-24.76-1.072318.152320.482286.31142230572
17343864002322.89-38.67-1.642361.672368.122318.76122631507
17341272002361.56-3.49-0.152362.82377.112349.395420432
17340408002365.05-28.01-1.172393.312400.21992363.9899105988505
17339544002393.06-48.36-1.982432.172433.352392.15109679160
17338680002441.420.240.012442.522453.432425.6596529338
17337816002441.1810.210.422434.852444.532421.2592930643
17335224002430.9699-34.84-1.412470.352471.21992426.6494780705
17334360002465.81-55.55-2.202516.852516.852460.3281967282
17333496002521.365.710.232517.712535.192514.9582988412
17332632002515.65-7.83-0.312523.412530.152506.9380968233
17331768002523.48-8.69-0.342534.162534.162512.288397617
17329176002532.176.620.262523.062541.522518.7146416059
17327448002525.555.730.232522.132542.362522.1372519965
17326584002519.821.620.062519.112523.092500.186713841
17325720002518.226.251.052496.92521.912496.9142597250
17323128002491.95-9.46-0.382499.82508.982479.8295074243
17322264002501.4115.530.622485.322504.852475.6389417401
17321400002485.8827.291.112458.542489.692458.54100134446
17320536002458.59-20.14-0.812469.942472.82450.3599705415
17319672002478.7315.360.622467.23992492.362462.25130170638
17317080002463.37-8.88-0.362468.642475.962454.2152546113
17316216002472.25-32.5-1.302502.572507.312470.82111444008
17315352002504.75-17.42-0.692521.572521.662500.5198853299
17314488002522.17-19.86-0.782539.772543.352518.29104571373
17313624002542.0324.470.972529.952553.72529.9597080117
17311032002517.5621.390.862502.352529.52502.35127939602
17310168002496.1710.890.442490.092499.182484.09152862174
17309304002485.2844.621.832461.982513.792461.98156552030
17308440002440.6622.160.922415.022441.142407.969993091737
17307576002418.5-11.08-0.462430.162441.592413.5295890564
17304948002429.5828.941.212403.862439.562403.86109428350
17304084002400.64-22.43-0.932419.572423.132400.41107835818

Kürzlich von Ihnen besucht

Delayed Upgrade Clock