Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Nonlife Insurance | DJUSIX | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-20,21 | -1,75% | 1.134,84 | 22:00:17 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.150,23 | 1.130,72 | 1.150,23 | 1.134,84 | 1.155,05 |
DJUSIX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DJUSIX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 1.134,84 | -20,21 | -1,75% | 1.150,23 | 1.150,23 | 1.130,72 | 39.682.436 |
25 Apr 2024 | 1.155,05 | -4,32 | -0,37% | 1.155,53 | 1.157,21 | 1.146,04 | 32.767.270 |
24 Apr 2024 | 1.159,37 | -9,08 | -0,78% | 1.160,79 | 1.162,02 | 1.154,52 | 33.089.599 |
23 Apr 2024 | 1.168,45 | 0,04 | 0,00% | 1.172,23 | 1.174,04 | 1.166,41 | 31.284.589 |
22 Apr 2024 | 1.168,41 | 4,14 | 0,36% | 1.169,34 | 1.176,40 | 1.164,06 | 27.527.904 |
19 Apr 2024 | 1.164,27 | 18,15 | 1,58% | 1.152,17 | 1.164,57 | 1.150,29 | 35.170.295 |
18 Apr 2024 | 1.146,12 | 13,67 | 1,21% | 1.139,08 | 1.150,38 | 1.139,04 | 31.530.049 |
17 Apr 2024 | 1.132,45 | -8,32 | -0,73% | 1.139,25 | 1.139,62 | 1.128,50 | 39.814.114 |
16 Apr 2024 | 1.140,77 | 2,03 | 0,18% | 1.143,18 | 1.146,48 | 1.138,05 | 29.567.064 |
15 Apr 2024 | 1.138,74 | -4,55 | -0,40% | 1.157,40 | 1.158,60 | 1.137,78 | 29.917.857 |
12 Apr 2024 | 1.143,29 | -2,32 | -0,20% | 1.147,96 | 1.153,79 | 1.139,25 | 31.809.210 |
11 Apr 2024 | 1.145,61 | -17,53 | -1,51% | 1.158,20 | 1.158,34 | 1.145,37 | 33.071.540 |
10 Apr 2024 | 1.163,14 | -4,54 | -0,39% | 1.163,23 | 1.168,95 | 1.160,51 | 31.335.178 |
09 Apr 2024 | 1.167,68 | -20,77 | -1,75% | 1.190,19 | 1.191,16 | 1.164,93 | 30.316.335 |
08 Apr 2024 | 1.188,45 | -1,13 | -0,09% | 1.189,59 | 1.191,78 | 1.185,00 | 25.116.211 |
05 Apr 2024 | 1.189,58 | 13,96 | 1,19% | 1.180,74 | 1.192,49 | 1.178,73 | 27.737.265 |
04 Apr 2024 | 1.175,62 | -14,57 | -1,22% | 1.194,91 | 1.197,07 | 1.173,30 | 30.744.029 |
03 Apr 2024 | 1.190,19 | -1,24 | -0,10% | 1.191,18 | 1.195,65 | 1.189,24 | 29.403.574 |
02 Apr 2024 | 1.191,43 | -6,44 | -0,54% | 1.199,44 | 1.201,15 | 1.190,18 | 28.862.283 |
01 Apr 2024 | 1.197,87 | -6,15 | -0,51% | 1.202,96 | 1.203,43 | 1.194,94 | 24.789.181 |
28 Mär 2024 | 1.204,02 | 4,08 | 0,34% | 1.204,34 | 1.207,05 | 1.202,03 | 31.952.309 |
27 Mär 2024 | 1.199,94 | 13,28 | 1,12% | 1.191,74 | 1.199,94 | 1.190,43 | 30.238.630 |