Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732140000 | 948.92 | 4.7 | 0.50 | 945.01 | 949.45 | 938.54 | 111413378 |
| 1732053600 | 944.22 | 1.21 | 0.13 | 937.39 | 945.39 | 935.05 | 141965715 |
| 1731967200 | 943.01 | 1.6 | 0.17 | 941.59 | 946.77 | 941.59 | 143870292 |
| 1731708000 | 941.41 | -11.6 | -1.22 | 949.27 | 950.19 | 938.83 | 141679968 |
| 1731621600 | 953.01 | -22.61 | -2.32 | 975.15 | 975.15 | 951.68 | 137977433 |
| 1731535200 | 975.62 | 0.64 | 0.07 | 975.52 | 981.83 | 974.25 | 131184362 |
| 1731448800 | 974.98 | -0.51 | -0.05 | 974.52 | 978.34 | 971.39 | 155776447 |
| 1731362400 | 975.49 | 12.74 | 1.32 | 967.21 | 981.17 | 967.21 | 157500905 |
| 1731103200 | 962.75 | 8.06 | 0.84 | 956.75 | 965.9 | 954.34 | 170487330 |
| 1731016800 | 954.69 | -0.65 | -0.07 | 956.58 | 957.12 | 952.64 | 146258559 |
| 1730930400 | 955.34 | 33.9 | 3.68 | 935.92 | 956.71 | 935.92 | 187947442 |
| 1730844000 | 921.44 | 8.88 | 0.97 | 911.59 | 921.49 | 909.89 | 91595129 |
| 1730757600 | 912.56 | 1.21 | 0.13 | 912.59 | 918 | 909.37 | 99773617 |
| 1730494800 | 911.35 | 0.08 | 0.01 | 911.23 | 916.91 | 910.63 | 111255267 |
| 1730408400 | 911.27 | -4.82 | -0.53 | 915.02 | 920.41 | 911.27 | 116570430 |
| 1730322000 | 916.09 | -5.42 | -0.59 | 917.77 | 923.51 | 915.82 | 107440273 |
| 1730235600 | 921.51 | 1.67 | 0.18 | 917.15 | 924.22 | 914.23 | 125228493 |
| 1730149200 | 919.84 | 6.32 | 0.69 | 918.06 | 922.76 | 918.06 | 94718815 |
| 1729890000 | 913.52 | -6.44 | -0.70 | 921.64 | 924.52 | 912.5 | 84872597 |
| 1729803600 | 919.96 | -3.95 | -0.43 | 923.63 | 925.48 | 918.29 | 91566492 |
| 1729717200 | 923.91 | -2.03 | -0.22 | 923.97 | 927.63 | 918.71 | 85946451 |
| 1729630800 | 925.94 | -4.35 | -0.47 | 926.6 | 928.89 | 920.99 | 83434577 |
| 1729544400 | 930.29 | -5.26 | -0.56 | 933.82 | 934.68 | 927.14 | 77458311 |
| 1729285200 | 935.55 | 3.42 | 0.37 | 932.66 | 935.76 | 929.21 | 92576367 |
| 1729198800 | 932.13 | -0.46 | -0.05 | 934.59 | 934.71 | 928.33 | 90479301 |
| 1729112400 | 932.59 | 7.33 | 0.79 | 925.4 | 933.53 | 925.21 | 82142095 |
| 1729026000 | 925.26 | 0.1 | 0.01 | 927.23 | 932.26 | 924.7 | 96531281 |
| 1728939600 | 925.16 | 9.96 | 1.09 | 916.5 | 926.3 | 916.5 | 93709684 |
| 1728680400 | 915.2 | 11.3 | 1.25 | 907.3 | 915.6 | 907.3 | 101384205 |
| 1728594000 | 903.9 | -7.6 | -0.83 | 907.72 | 907.72 | 902 | 91969662 |
| 1728507600 | 911.5 | 7.55 | 0.84 | 904.88 | 912.35 | 904.46 | 89218303 |
| 1728421200 | 903.95 | 9.37 | 1.05 | 897.87 | 905.2 | 897.03 | 94237322 |
| 1728334800 | 894.58 | -5.45 | -0.61 | 897.49 | 897.86 | 891.39 | 84844064 |
| 1728075600 | 900.03 | 4.16 | 0.46 | 900.81 | 902.85 | 893.4 | 88327877 |
| 1727989200 | 895.87 | 2.15 | 0.24 | 892.99 | 897.32 | 890.1 | 92984833 |
| 1727902800 | 893.72 | 1.87 | 0.21 | 890.01 | 894.06 | 886.32 | 95575509 |
| 1727816400 | 891.85 | -0.9 | -0.10 | 894.92 | 895.27 | 884.36 | 110931996 |
| 1727730000 | 892.75 | 6.81 | 0.77 | 885.32 | 892.97 | 883.1 | 111479198 |
| 1727470800 | 885.94 | -2.98 | -0.34 | 891.06 | 893.78 | 885.14 | 93448384 |
| 1727384400 | 888.92 | 9.68 | 1.10 | 889.79 | 894.27 | 885.53 | 109949873 |
| 1727298000 | 879.24 | -7.69 | -0.87 | 886.73 | 887.81 | 878.45 | 101873218 |
| 1727211600 | 886.93 | -0.86 | -0.10 | 886.92 | 889.24 | 883.69 | 98464870 |
| 1727125200 | 887.79 | 7.04 | 0.80 | 883.41 | 888.13 | 882.31 | 92204896 |
| 1726866000 | 880.75 | -5.1 | -0.58 | 883.93 | 883.93 | 875.93 | 220213505 |
| 1726779600 | 885.85 | 13.05 | 1.50 | 884.34 | 886.81 | 879.77 | 130449820 |
| 1726693200 | 872.8 | -3.19 | -0.36 | 875.81 | 882.61 | 871.59 | 99486104 |
| 1726606800 | 875.99 | -4.99 | -0.57 | 883.37 | 884.92 | 873.64 | 85887289 |
| 1726520400 | 880.98 | 5.45 | 0.62 | 878.46 | 883.32 | 877.09 | 83906420 |
| 1726261200 | 875.53 | 5.55 | 0.64 | 871.56 | 878.53 | 871.16 | 91316878 |
| 1726174800 | 869.98 | 4.94 | 0.57 | 865.24 | 870.25 | 859.84 | 91014295 |
| 1726088400 | 865.04 | 1.21 | 0.14 | 860.61 | 865.58 | 844.07 | 97972527 |
| 1726002000 | 863.83 | 5.75 | 0.67 | 860.83 | 864.05 | 854.1 | 103062138 |
| 1725915600 | 858.08 | 11.02 | 1.30 | 850.45 | 861.88 | 850.45 | 104912020 |
| 1725656400 | 847.06 | -11.47 | -1.34 | 859.14 | 862.99 | 846.41 | 124868310 |
| 1725570000 | 858.53 | -7.39 | -0.85 | 865.71 | 866.61 | 854.64 | 103930323 |
| 1725483600 | 865.92 | -1.23 | -0.14 | 864.76 | 867.9 | 862.89 | 96175304 |
| 1725397200 | 867.15 | -10.69 | -1.22 | 876.46 | 879.02 | 863.19 | 97464837 |
| 1725051600 | 877.84 | 6.64 | 0.76 | 873.33 | 878.11 | 866.82 | 120576292 |
| 1724965200 | 871.2 | 7.06 | 0.82 | 869.3 | 878 | 865.79 | 135755970 |
| 1724878800 | 864.14 | -4.57 | -0.53 | 868.35 | 871.68 | 860.5 | 89326582 |
| 1724792400 | 868.71 | 1.92 | 0.22 | 864.63 | 869.66 | 864.38 | 74971071 |
| 1724706000 | 866.79 | 3.12 | 0.36 | 866.43 | 872.26 | 865.59 | 76588990 |
| 1724446800 | 863.67 | 8.27 | 0.97 | 858.74 | 864.22 | 856.92 | 76239383 |
| 1724360400 | 855.4 | -1.81 | -0.21 | 858.17 | 860.23 | 852.68 | 78701247 |
| 1724274000 | 857.21 | 7.91 | 0.93 | 850.92 | 857.25 | 849.75 | 74123254 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
