Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Insurance | DJUSIR | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-19,11 | -1,64% | 1.144,77 | 22:00:17 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.158,93 | 1.140,28 | 1.158,93 | 1.144,77 | 1.163,88 |
DJUSIR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DJUSIR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 1.144,77 | -19,11 | -1,64% | 1.158,93 | 1.158,93 | 1.140,28 | 58.562.471 |
25 Apr 2024 | 1.163,88 | -6,13 | -0,52% | 1.165,78 | 1.166,27 | 1.155,49 | 46.125.026 |
24 Apr 2024 | 1.170,01 | -6,10 | -0,52% | 1.169,24 | 1.170,84 | 1.164,78 | 49.131.559 |
23 Apr 2024 | 1.176,11 | 1,65 | 0,14% | 1.178,32 | 1.180,62 | 1.174,16 | 49.140.689 |
22 Apr 2024 | 1.174,46 | 5,05 | 0,43% | 1.175,05 | 1.182,31 | 1.169,30 | 40.957.460 |
19 Apr 2024 | 1.169,41 | 19,06 | 1,66% | 1.155,96 | 1.169,81 | 1.154,66 | 54.187.492 |
18 Apr 2024 | 1.150,35 | 13,57 | 1,19% | 1.143,78 | 1.154,65 | 1.143,54 | 48.548.759 |
17 Apr 2024 | 1.136,78 | -7,10 | -0,62% | 1.143,50 | 1.143,83 | 1.133,01 | 54.644.243 |
16 Apr 2024 | 1.143,88 | 1,44 | 0,13% | 1.146,28 | 1.149,47 | 1.140,19 | 45.746.830 |
15 Apr 2024 | 1.142,44 | -5,90 | -0,51% | 1.162,48 | 1.163,86 | 1.141,35 | 47.181.648 |
12 Apr 2024 | 1.148,34 | -2,13 | -0,19% | 1.152,90 | 1.159,04 | 1.143,94 | 69.845.302 |
11 Apr 2024 | 1.150,47 | -24,24 | -2,06% | 1.169,41 | 1.169,41 | 1.150,23 | 83.188.826 |
10 Apr 2024 | 1.174,71 | -6,14 | -0,52% | 1.175,44 | 1.180,94 | 1.171,63 | 43.526.885 |
09 Apr 2024 | 1.180,85 | -20,95 | -1,74% | 1.203,32 | 1.204,66 | 1.177,75 | 42.059.334 |
08 Apr 2024 | 1.201,80 | -1,07 | -0,09% | 1.202,61 | 1.205,50 | 1.198,59 | 35.587.597 |
05 Apr 2024 | 1.202,87 | 12,52 | 1,05% | 1.194,68 | 1.206,17 | 1.193,00 | 37.535.411 |
04 Apr 2024 | 1.190,35 | -14,24 | -1,18% | 1.209,88 | 1.212,51 | 1.187,81 | 41.726.536 |
03 Apr 2024 | 1.204,59 | -0,19 | -0,02% | 1.204,47 | 1.209,76 | 1.203,21 | 41.332.678 |
02 Apr 2024 | 1.204,78 | -6,45 | -0,53% | 1.212,28 | 1.214,87 | 1.203,44 | 40.848.443 |
01 Apr 2024 | 1.211,23 | -6,64 | -0,55% | 1.216,77 | 1.217,28 | 1.208,19 | 34.038.863 |
28 Mär 2024 | 1.217,87 | 3,76 | 0,31% | 1.218,38 | 1.221,08 | 1.216,10 | 44.613.396 |
27 Mär 2024 | 1.214,11 | 13,63 | 1,14% | 1.205,59 | 1.214,14 | 1.204,50 | 42.243.203 |