Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741899600 | 1384.65 | 4.76 | 0.34 | 1381.94 | 1395.01 | 1380.44 | 48436483 |
| 1741813200 | 1379.89 | -11.69 | -0.84 | 1393.22 | 1393.22 | 1364.8699 | 50051808 |
| 1741726800 | 1391.58 | -4.87 | -0.35 | 1395.66 | 1402.1 | 1381.88 | 60075038 |
| 1741640400 | 1396.45 | -8.78 | -0.62 | 1394.73 | 1420.13 | 1387.6099 | 62660192 |
| 1741384800 | 1405.23 | -3.16 | -0.22 | 1402.35 | 1411.22 | 1391.13 | 48516780 |
| 1741298400 | 1408.39 | -7.42 | -0.52 | 1408.97 | 1413.16 | 1394.26 | 44685653 |
| 1741212000 | 1415.81 | 8.53 | 0.61 | 1406.29 | 1419.97 | 1401.41 | 48675316 |
| 1741125600 | 1407.28 | -26.65 | -1.86 | 1432.18 | 1433.15 | 1404.99 | 62167899 |
| 1741039200 | 1433.93 | 8.29 | 0.58 | 1427.5 | 1440.28 | 1425.31 | 53383509 |
| 1740780000 | 1425.64 | 22.38 | 1.59 | 1412.68 | 1426.63 | 1403.84 | 67691494 |
| 1740693600 | 1403.26 | 25.2 | 1.83 | 1384.45 | 1407.82 | 1381.92 | 44266929 |
| 1740607200 | 1378.06 | -9.86 | -0.71 | 1387.15 | 1391.69 | 1374.17 | 41766629 |
| 1740520800 | 1387.92 | 18.65 | 1.36 | 1377.88 | 1392.16 | 1374.89 | 51928904 |
| 1740434400 | 1369.27 | 21.12 | 1.57 | 1352.79 | 1376.01 | 1351.78 | 49314765 |
| 1740175200 | 1348.15 | -9.41 | -0.69 | 1356.84 | 1360.89 | 1346.17 | 53239011 |
| 1740088800 | 1357.56 | -4.55 | -0.33 | 1355.29 | 1359.91 | 1346.32 | 41371133 |
| 1740002400 | 1362.1099 | 7.21 | 0.53 | 1353.32 | 1365.02 | 1352.34 | 40071540 |
| 1739916000 | 1354.9 | 8.78 | 0.65 | 1347.57 | 1357.16 | 1344.73 | 46011487 |
| 1739570400 | 1346.1199 | -15.15 | -1.11 | 1360.53 | 1361.09 | 1344.3699 | 49907074 |
| 1739484000 | 1361.27 | 16.04 | 1.19 | 1347.55 | 1361.81 | 1344.25 | 40647994 |
| 1739397600 | 1345.23 | -5.32 | -0.39 | 1343.43 | 1346.33 | 1334.8699 | 46517394 |
| 1739311200 | 1350.55 | 3.36 | 0.25 | 1349.01 | 1354.98 | 1340.38 | 44490698 |
| 1739224800 | 1347.19 | -8.83 | -0.65 | 1355.68 | 1357.1099 | 1344.99 | 45791061 |
| 1738965600 | 1356.02 | -2.56 | -0.19 | 1359.68 | 1361.45 | 1351.13 | 46569914 |
| 1738879200 | 1358.58 | 6.73 | 0.50 | 1360.26 | 1360.33 | 1348.63 | 53790118 |
| 1738792800 | 1351.85 | 9.2 | 0.69 | 1346.31 | 1351.99 | 1341.47 | 47566665 |
| 1738706400 | 1342.65 | -0.34 | -0.03 | 1339.3699 | 1353.09 | 1339.25 | 44995236 |
| 1738620000 | 1342.99 | 3.93 | 0.29 | 1328.04 | 1346.24 | 1318.4 | 47678173 |
| 1738360800 | 1339.06 | -12.83 | -0.95 | 1348.52 | 1354.6099 | 1338.96 | 59950107 |
| 1738274400 | 1351.89 | 8.95 | 0.67 | 1350.23 | 1355.63 | 1343.14 | 40267232 |
| 1738188000 | 1342.94 | -1.27 | -0.09 | 1336.57 | 1356.28 | 1336.17 | 44371496 |
| 1738101600 | 1344.21 | -12.83 | -0.95 | 1355.8599 | 1360.45 | 1341.15 | 42722570 |
| 1738015200 | 1357.04 | 35.28 | 2.67 | 1328.2 | 1357.3599 | 1327.9 | 45104524 |
| 1737756000 | 1321.76 | 4.07 | 0.31 | 1316.85 | 1321.8 | 1314.49 | 42028569 |
| 1737669600 | 1317.69 | -6.87 | -0.52 | 1323.19 | 1326.05 | 1314.38 | 44347674 |
| 1737583200 | 1324.56 | -8.39 | -0.63 | 1337.14 | 1337.95 | 1323.97 | 44262231 |
| 1737496800 | 1332.95 | 1.7 | 0.13 | 1335.41 | 1344.98 | 1330.01 | 46943299 |
| 1737151200 | 1331.25 | -5.15 | -0.39 | 1337.99 | 1344.1199 | 1331.07 | 54992955 |
| 1737064800 | 1336.4 | 19.02 | 1.44 | 1317.19 | 1337.59 | 1316.85 | 38645928 |
| 1736978400 | 1317.38 | 11.5 | 0.88 | 1319.96 | 1321.6099 | 1312.68 | 44088261 |
| 1736892000 | 1305.88 | 21.3 | 1.66 | 1286.24 | 1306.38 | 1281.54 | 43781129 |
| 1736805600 | 1284.58 | 10.28 | 0.81 | 1265.07 | 1286.05 | 1264.26 | 45927951 |
| 1736546400 | 1274.3 | -31.58 | -2.42 | 1284.74 | 1293.09 | 1267.73 | 62479988 |
| 1736373600 | 1305.88 | 6.09 | 0.47 | 1301.26 | 1307.67 | 1289.3599 | 46481105 |
| 1736287200 | 1299.79 | 6.9 | 0.53 | 1296.46 | 1309.65 | 1293.79 | 42255420 |
| 1736200800 | 1292.89 | -14.47 | -1.11 | 1308.22 | 1313.58 | 1291.6199 | 46289032 |
| 1735941600 | 1307.3599 | 3.94 | 0.30 | 1310.04 | 1310.92 | 1299.75 | 36150239 |
| 1735855200 | 1303.42 | -8.39 | -0.64 | 1317 | 1318.34 | 1299.3 | 34733596 |
| 1735682400 | 1311.81 | 3.12 | 0.24 | 1311.71 | 1315.45 | 1306.48 | 27880983 |
| 1735596000 | 1308.69 | -8.54 | -0.65 | 1306.83 | 1313.44 | 1297.6199 | 28078931 |
| 1735336800 | 1317.23 | -8.45 | -0.64 | 1318.22 | 1328.58 | 1313.04 | 31857232 |
| 1735250400 | 1325.68 | 3.68 | 0.28 | 1319.3 | 1326.68 | 1317.03 | 20714302 |
| 1735077600 | 1322 | 10.92 | 0.83 | 1312.45 | 1322.44 | 1308.76 | 14429729 |
| 1734991200 | 1311.08 | 2.92 | 0.22 | 1302.5 | 1312.15 | 1299.66 | 34439625 |
| 1734732000 | 1308.16 | 15.66 | 1.21 | 1289.08 | 1318.59 | 1285.8599 | 108301970 |
| 1734645600 | 1292.5 | 6.46 | 0.50 | 1291.99 | 1303.13 | 1290.8599 | 52891879 |
| 1734559200 | 1286.04 | -31.86 | -2.42 | 1317.01 | 1317.58 | 1285.6099 | 54667636 |
| 1734472800 | 1317.9 | -12.9 | -0.97 | 1321.28 | 1322.21 | 1315.26 | 48048412 |
| 1734386400 | 1330.8 | -5.42 | -0.41 | 1338.1 | 1341.4 | 1329.53 | 46874168 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
