Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Industrial Engineering | DJUSIQ | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-14,96 | -0,39% | 3.824,19 | 22:00:06 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3.834,99 | 3.814,64 | 3.879,17 | 3.824,19 | 3.839,15 |
DJUSIQ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DJUSIQ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 3.824,19 | -14,96 | -0,39% | 3.834,99 | 3.879,17 | 3.814,64 | 59.638.065 |
30 Apr 2024 | 3.839,15 | -105,62 | -2,68% | 3.919,86 | 3.919,86 | 3.837,99 | 59.571.434 |
29 Apr 2024 | 3.944,77 | 37,88 | 0,97% | 3.914,19 | 3.950,77 | 3.914,19 | 44.787.092 |
26 Apr 2024 | 3.906,89 | 14,71 | 0,38% | 3.886,20 | 3.919,61 | 3.886,20 | 46.300.805 |
25 Apr 2024 | 3.892,18 | -70,57 | -1,78% | 3.878,62 | 3.906,13 | 3.832,19 | 60.716.899 |
24 Apr 2024 | 3.962,75 | -4,61 | -0,12% | 3.968,64 | 3.999,56 | 3.925,82 | 59.585.821 |
23 Apr 2024 | 3.967,36 | 41,40 | 1,05% | 3.943,44 | 3.987,36 | 3.943,12 | 45.900.948 |
22 Apr 2024 | 3.925,96 | 18,94 | 0,48% | 3.916,41 | 3.961,55 | 3.893,55 | 55.162.211 |
19 Apr 2024 | 3.907,02 | -13,53 | -0,35% | 3.921,94 | 3.945,34 | 3.886,86 | 43.498.279 |
18 Apr 2024 | 3.920,55 | -10,07 | -0,26% | 3.944,76 | 3.968,45 | 3.910,05 | 30.967.655 |
17 Apr 2024 | 3.930,62 | -26,18 | -0,66% | 3.961,22 | 3.977,70 | 3.902,27 | 36.849.358 |
16 Apr 2024 | 3.956,80 | -18,36 | -0,46% | 3.968,72 | 3.978,05 | 3.929,01 | 36.687.619 |
15 Apr 2024 | 3.975,16 | -25,45 | -0,64% | 4.017,98 | 4.070,24 | 3.963,34 | 34.485.062 |
12 Apr 2024 | 4.000,61 | -66,58 | -1,64% | 4.061,38 | 4.061,38 | 3.983,78 | 37.302.953 |
11 Apr 2024 | 4.067,19 | -0,45 | -0,01% | 4.069,55 | 4.082,41 | 4.034,89 | 34.414.294 |
10 Apr 2024 | 4.067,64 | -29,60 | -0,72% | 4.072,97 | 4.084,37 | 4.023,45 | 36.943.565 |
09 Apr 2024 | 4.097,24 | -3,64 | -0,09% | 4.104,22 | 4.126,64 | 4.044,45 | 34.448.271 |
08 Apr 2024 | 4.100,88 | -17,14 | -0,42% | 4.120,49 | 4.136,44 | 4.099,25 | 31.753.882 |
05 Apr 2024 | 4.118,02 | 59,26 | 1,46% | 4.062,50 | 4.127,22 | 4.062,50 | 31.657.737 |
04 Apr 2024 | 4.058,76 | -32,30 | -0,79% | 4.107,04 | 4.146,48 | 4.049,21 | 37.769.438 |
03 Apr 2024 | 4.091,06 | 40,65 | 1,00% | 4.045,12 | 4.093,20 | 4.038,65 | 40.825.432 |
02 Apr 2024 | 4.050,41 | -15,24 | -0,37% | 4.057,14 | 4.065,96 | 4.034,82 | 42.381.717 |