Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Industrials | DJUSIN | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
8,81 | 0,76% | 1.171,68 | 22:00:11 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.172,92 | 1.166,73 | 1.176,36 | 1.171,68 | 1.162,87 |
DJUSIN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DJUSIN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1.171,68 | 8,81 | 0,76% | 1.172,92 | 1.176,36 | 1.166,73 | 464.793.538 |
02 Mai 2024 | 1.162,87 | 8,89 | 0,77% | 1.158,54 | 1.164,81 | 1.148,39 | 478.505.795 |
01 Mai 2024 | 1.153,98 | -5,81 | -0,50% | 1.159,89 | 1.170,08 | 1.152,37 | 522.849.061 |
30 Apr 2024 | 1.159,79 | -18,09 | -1,54% | 1.175,69 | 1.178,01 | 1.159,67 | 504.057.352 |
29 Apr 2024 | 1.177,88 | 8,20 | 0,70% | 1.171,71 | 1.178,73 | 1.171,71 | 385.022.514 |
26 Apr 2024 | 1.169,68 | 3,55 | 0,30% | 1.164,63 | 1.172,99 | 1.164,03 | 369.936.899 |
25 Apr 2024 | 1.166,13 | 2,36 | 0,20% | 1.157,55 | 1.168,90 | 1.148,90 | 424.286.559 |
24 Apr 2024 | 1.163,77 | -7,23 | -0,62% | 1.171,04 | 1.174,71 | 1.154,38 | 461.042.124 |
23 Apr 2024 | 1.171,00 | 15,67 | 1,36% | 1.158,01 | 1.172,91 | 1.158,01 | 403.532.228 |
22 Apr 2024 | 1.155,33 | 8,46 | 0,74% | 1.149,62 | 1.163,01 | 1.147,89 | 377.102.669 |
19 Apr 2024 | 1.146,87 | -1,20 | -0,10% | 1.149,31 | 1.156,38 | 1.143,47 | 414.846.851 |
18 Apr 2024 | 1.148,07 | -4,26 | -0,37% | 1.155,20 | 1.162,09 | 1.146,23 | 348.385.964 |
17 Apr 2024 | 1.152,33 | -7,05 | -0,61% | 1.160,77 | 1.163,72 | 1.146,78 | 380.780.820 |
16 Apr 2024 | 1.159,38 | -3,29 | -0,28% | 1.161,66 | 1.164,54 | 1.153,74 | 363.674.992 |
15 Apr 2024 | 1.162,67 | -9,64 | -0,82% | 1.179,00 | 1.188,72 | 1.159,20 | 345.140.290 |
12 Apr 2024 | 1.172,31 | -15,46 | -1,30% | 1.184,56 | 1.184,56 | 1.167,65 | 337.608.950 |
11 Apr 2024 | 1.187,77 | 0,68 | 0,06% | 1.187,86 | 1.191,77 | 1.178,68 | 326.346.526 |
10 Apr 2024 | 1.187,09 | -13,78 | -1,15% | 1.193,17 | 1.193,17 | 1.180,08 | 372.079.106 |
09 Apr 2024 | 1.200,87 | -1,76 | -0,15% | 1.203,67 | 1.207,36 | 1.188,31 | 357.627.724 |
08 Apr 2024 | 1.202,63 | -0,05 | 0,00% | 1.203,86 | 1.207,13 | 1.202,04 | 323.245.261 |
05 Apr 2024 | 1.202,68 | 15,11 | 1,27% | 1.189,39 | 1.204,64 | 1.189,39 | 337.486.702 |
04 Apr 2024 | 1.187,57 | -10,50 | -0,88% | 1.202,86 | 1.211,18 | 1.184,97 | 401.915.962 |