Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Life Insurance | DJUSIL | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,00 | 0,00% | 1.094,37 | 02:00:00 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.094,37 |
DJUSIL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DJUSIL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 1.094,37 | 15,46 | 1,43% | 1.071,84 | 1.105,29 | 1.071,84 | 18.116.074 |
30 Apr 2024 | 1.078,91 | -13,17 | -1,21% | 1.081,38 | 1.089,30 | 1.078,68 | 16.784.837 |
29 Apr 2024 | 1.092,08 | 14,70 | 1,36% | 1.078,37 | 1.094,95 | 1.078,37 | 16.750.053 |
26 Apr 2024 | 1.077,38 | -11,94 | -1,10% | 1.084,28 | 1.084,97 | 1.071,48 | 18.880.035 |
25 Apr 2024 | 1.089,32 | -14,14 | -1,28% | 1.097,77 | 1.100,55 | 1.083,13 | 13.357.756 |
24 Apr 2024 | 1.103,46 | 8,71 | 0,80% | 1.092,37 | 1.105,38 | 1.088,41 | 16.041.960 |
23 Apr 2024 | 1.094,75 | 9,18 | 0,85% | 1.089,25 | 1.097,23 | 1.087,27 | 17.856.100 |
22 Apr 2024 | 1.085,57 | 8,88 | 0,82% | 1.084,49 | 1.092,19 | 1.076,62 | 13.429.556 |
19 Apr 2024 | 1.076,69 | 21,51 | 2,04% | 1.058,17 | 1.077,65 | 1.058,17 | 19.017.197 |
18 Apr 2024 | 1.055,18 | 11,73 | 1,12% | 1.051,51 | 1.060,68 | 1.048,95 | 17.018.710 |
17 Apr 2024 | 1.043,45 | -0,58 | -0,06% | 1.049,12 | 1.053,34 | 1.039,84 | 14.830.129 |
16 Apr 2024 | 1.044,03 | -1,57 | -0,15% | 1.046,16 | 1.048,55 | 1.035,12 | 16.179.766 |
15 Apr 2024 | 1.045,60 | -11,72 | -1,11% | 1.070,78 | 1.075,40 | 1.043,62 | 17.263.791 |
12 Apr 2024 | 1.057,32 | -0,99 | -0,09% | 1.060,67 | 1.070,36 | 1.051,28 | 38.036.092 |
11 Apr 2024 | 1.058,31 | -53,82 | -4,84% | 1.105,63 | 1.105,63 | 1.053,71 | 50.117.286 |
10 Apr 2024 | 1.112,13 | -13,16 | -1,17% | 1.115,88 | 1.120,52 | 1.105,64 | 12.191.707 |
09 Apr 2024 | 1.125,29 | -19,71 | -1,72% | 1.145,32 | 1.149,36 | 1.120,04 | 11.742.999 |
08 Apr 2024 | 1.145,00 | -0,66 | -0,06% | 1.144,13 | 1.150,25 | 1.141,78 | 10.471.386 |
05 Apr 2024 | 1.145,66 | 4,39 | 0,38% | 1.141,37 | 1.150,70 | 1.139,44 | 9.798.146 |
04 Apr 2024 | 1.141,27 | -11,26 | -0,98% | 1.160,03 | 1.166,08 | 1.137,94 | 10.982.507 |
03 Apr 2024 | 1.152,53 | 4,87 | 0,42% | 1.147,11 | 1.157,26 | 1.147,11 | 11.929.104 |
02 Apr 2024 | 1.147,66 | -5,87 | -0,51% | 1.152,00 | 1.159,41 | 1.146,01 | 11.986.160 |