Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732917600 | 1423.58 | 6.04 | 0.43 | 1419.82 | 1427.3599 | 1419.82 | 175608867 |
| 1732744800 | 1417.54 | -5.56 | -0.39 | 1424.59 | 1429.3699 | 1416.54 | 244059556 |
| 1732658400 | 1423.1 | 1.06 | 0.07 | 1421.59 | 1424.79 | 1416.75 | 299618090 |
| 1732572000 | 1422.04 | 7 | 0.49 | 1418.05 | 1428.25 | 1417.89 | 494907707 |
| 1732312800 | 1415.04 | 16.05 | 1.15 | 1400.38 | 1416.04 | 1400.38 | 382259139 |
| 1732226400 | 1398.99 | 18.71 | 1.36 | 1383.45 | 1403.88 | 1382 | 368568196 |
| 1732140000 | 1380.28 | 4.36 | 0.32 | 1377.28 | 1380.91 | 1368.35 | 363844177 |
| 1732053600 | 1375.92 | 1.81 | 0.13 | 1368.1199 | 1378.48 | 1364.01 | 404628138 |
| 1731967200 | 1374.1099 | 1.77 | 0.13 | 1372.46 | 1379.52 | 1371.26 | 332292740 |
| 1731708000 | 1372.34 | -12.17 | -0.88 | 1379.72 | 1383.19 | 1369.2 | 368791185 |
| 1731621600 | 1384.51 | -25.55 | -1.81 | 1409.81 | 1410.1099 | 1383.23 | 362913183 |
| 1731535200 | 1410.06 | 1.86 | 0.13 | 1409.06 | 1417.66 | 1408.43 | 335513185 |
| 1731448800 | 1408.2 | -11.7 | -0.82 | 1421.19 | 1422.04 | 1403.15 | 363157588 |
| 1731362400 | 1419.9 | 13.31 | 0.95 | 1410.68 | 1425.02 | 1410.68 | 341837048 |
| 1731103200 | 1406.59 | 10.88 | 0.78 | 1397.24 | 1411.24 | 1395.5 | 408267541 |
| 1731016800 | 1395.71 | -5.85 | -0.42 | 1403.3699 | 1403.8699 | 1393.85 | 391537228 |
| 1730930400 | 1401.56 | 56.19 | 4.18 | 1372.1099 | 1402.97 | 1372.1099 | 563509898 |
| 1730844000 | 1345.3699 | 18.84 | 1.42 | 1327.31 | 1345.48 | 1326.08 | 326454744 |
| 1730757600 | 1326.53 | -0.59 | -0.04 | 1327.69 | 1335.51 | 1322.75 | 306996392 |
| 1730494800 | 1327.1199 | 1.6 | 0.12 | 1327.54 | 1337.6 | 1326.32 | 349641014 |
| 1730408400 | 1325.52 | -10.61 | -0.79 | 1332.1 | 1334.93 | 1323.27 | 403511788 |
| 1730322000 | 1336.13 | -3.24 | -0.24 | 1334.04 | 1344.79 | 1332.91 | 377176438 |
| 1730235600 | 1339.3699 | -2.66 | -0.20 | 1338.07 | 1343.88 | 1331.65 | 391642768 |
| 1730149200 | 1342.03 | 4.76 | 0.36 | 1341.4 | 1346.21 | 1341.4 | 291042384 |
| 1729890000 | 1337.27 | -3.31 | -0.25 | 1344.95 | 1349.51 | 1334.95 | 262415033 |
| 1729803600 | 1340.58 | -4.86 | -0.36 | 1345.52 | 1346.31 | 1336.3599 | 294677839 |
| 1729717200 | 1345.44 | -2.42 | -0.18 | 1344.44 | 1353.35 | 1337.51 | 319191629 |
| 1729630800 | 1347.8599 | -13.69 | -1.01 | 1357.96 | 1357.96 | 1340.81 | 290978990 |
| 1729544400 | 1361.55 | -6.81 | -0.50 | 1367.28 | 1368.51 | 1356.89 | 250702204 |
| 1729285200 | 1368.3599 | 3.6 | 0.26 | 1365.72 | 1369.27 | 1362.09 | 280336515 |
| 1729198800 | 1364.76 | -1.1 | -0.08 | 1369.1 | 1369.1 | 1361.8599 | 278705921 |
| 1729112400 | 1365.8599 | 12.06 | 0.89 | 1354.9 | 1368.1199 | 1354.9 | 255763807 |
| 1729026000 | 1353.8 | -8.16 | -0.60 | 1363.07 | 1366.1199 | 1352.91 | 298427216 |
| 1728939600 | 1361.96 | 9.76 | 0.72 | 1351.63 | 1362.93 | 1349.26 | 242472921 |
| 1728680400 | 1352.2 | 19.5 | 1.46 | 1335.5 | 1352.5 | 1335.5 | 255499102 |
| 1728594000 | 1332.7 | -7.68 | -0.57 | 1334.72 | 1335.8699 | 1328.97 | 254263159 |
| 1728507600 | 1340.38 | 11.31 | 0.85 | 1330.02 | 1342.15 | 1328.1 | 249882072 |
| 1728421200 | 1329.07 | 3.4 | 0.26 | 1328.28 | 1331.06 | 1322.96 | 246133663 |
| 1728334800 | 1325.67 | -5.13 | -0.39 | 1326.92 | 1330.71 | 1319.8699 | 239555659 |
| 1728075600 | 1330.8 | 8.7 | 0.66 | 1330.64 | 1332.59 | 1319.39 | 240677704 |
| 1727989200 | 1322.1 | -5.36 | -0.40 | 1325.16 | 1326.66 | 1317.73 | 256597733 |
| 1727902800 | 1327.46 | -1.27 | -0.10 | 1326.39 | 1332.03 | 1321.68 | 258921616 |
| 1727816400 | 1328.73 | -1.73 | -0.13 | 1331.1 | 1334.39 | 1318.84 | 296534047 |
| 1727730000 | 1330.46 | 5.91 | 0.45 | 1323.08 | 1331.1 | 1316.19 | 310583116 |
| 1727470800 | 1324.55 | 0.88 | 0.07 | 1326.68 | 1333.22 | 1322.27 | 277146578 |
| 1727384400 | 1323.67 | 11.95 | 0.91 | 1322.74 | 1329.98 | 1321.28 | 303967819 |
| 1727298000 | 1311.72 | -8.95 | -0.68 | 1322.02 | 1323.99 | 1310.6199 | 278460770 |
| 1727211600 | 1320.67 | 6.43 | 0.49 | 1316.98 | 1321.23 | 1315.15 | 283498721 |
| 1727125200 | 1314.24 | 7.86 | 0.60 | 1308.73 | 1315.69 | 1307.01 | 273044725 |
| 1726866000 | 1306.38 | -9.18 | -0.70 | 1313.66 | 1313.66 | 1298.88 | 878724994 |
| 1726779600 | 1315.56 | 23.19 | 1.79 | 1310.58 | 1317.64 | 1304.64 | 413267078 |
| 1726693200 | 1292.3699 | -1.85 | -0.14 | 1296.22 | 1308.49 | 1290.85 | 370895112 |
| 1726606800 | 1294.22 | 3.02 | 0.23 | 1293.8699 | 1300.48 | 1288.51 | 335692799 |
| 1726520400 | 1291.2 | 8.81 | 0.69 | 1286.51 | 1294.74 | 1282.71 | 289945833 |
| 1726261200 | 1282.39 | 9.7 | 0.76 | 1275.6199 | 1287.52 | 1275.54 | 320127074 |
| 1726174800 | 1272.69 | 10.37 | 0.82 | 1262.3 | 1272.8 | 1256.41 | 319913881 |
| 1726088400 | 1262.32 | 3.1 | 0.25 | 1255.99 | 1263.24 | 1231.91 | 363866222 |
| 1726002000 | 1259.22 | 2.41 | 0.19 | 1260.6 | 1260.6 | 1248.89 | 314591596 |
| 1725915600 | 1256.81 | 17.29 | 1.39 | 1246.1 | 1261.94 | 1246.1 | 365345828 |
| 1725656400 | 1239.52 | -16.2 | -1.29 | 1256.18 | 1263.64 | 1238.45 | 356730090 |
| 1725570000 | 1255.72 | -13.21 | -1.04 | 1267.31 | 1267.89 | 1248.83 | 351743552 |
| 1725483600 | 1268.93 | 1.49 | 0.12 | 1264.59 | 1273.2 | 1264.09 | 320199370 |
| 1725397200 | 1267.44 | -30.33 | -2.34 | 1293.88 | 1293.88 | 1262.84 | 390678616 |
| 1725051600 | 1297.77 | 12.4 | 0.96 | 1287.53 | 1298.43 | 1279.96 | 360128413 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
