Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735941600 | 92.85 | 1.33 | 1.45 | 91.57 | 92.96 | 90.72 | 7541043 |
| 1735855200 | 91.52 | -1.7 | -1.82 | 93.43 | 93.49 | 91.31 | 5123427 |
| 1735682400 | 93.22 | -1.39 | -1.47 | 93.81 | 93.89 | 92.53 | 5344063 |
| 1735596000 | 94.61 | -1.03 | -1.08 | 95.3 | 95.3 | 93.3 | 5339979 |
| 1735336800 | 95.64 | -1.63 | -1.68 | 96.52 | 97.03 | 94.9 | 7022193 |
| 1735250400 | 97.27 | 0.32 | 0.33 | 96.89 | 97.58 | 96.28 | 3032450 |
| 1735077600 | 96.95 | 0.8 | 0.83 | 96.25 | 97.24 | 95.83 | 1704011 |
| 1734991200 | 96.15 | -0.69 | -0.71 | 96.65 | 96.88 | 95.3 | 4258555 |
| 1734732000 | 96.84 | 3.03 | 3.23 | 93.12 | 97.64 | 93.12 | 19628029 |
| 1734645600 | 93.81 | 0.43 | 0.46 | 93.86 | 94.98 | 93.43 | 7572997 |
| 1734559200 | 93.38 | -6.23 | -6.25 | 99.71 | 100.14 | 93.33 | 10588151 |
| 1734472800 | 99.61 | 0.32 | 0.32 | 98.28 | 100.35 | 98.28 | 7334536 |
| 1734386400 | 99.29 | 0.43 | 0.43 | 98.92 | 101.26 | 98.49 | 8022335 |
| 1734127200 | 98.86 | -1.28 | -1.28 | 100.14 | 100.67 | 98.49 | 4407818 |
| 1734040800 | 100.14 | -0.58 | -0.58 | 100.3 | 101.26 | 99.95 | 5528986 |
| 1733954400 | 100.72 | -0.75 | -0.74 | 102.43 | 103.03 | 100.38 | 6230443 |
| 1733868000 | 101.47 | 0.69 | 0.68 | 100.75 | 102.19 | 99.95 | 6518749 |
| 1733781600 | 100.78 | 0.75 | 0.75 | 100.25 | 101.87 | 100.19 | 6788796 |
| 1733522400 | 100.03 | 0 | 0.00 | 100.67 | 100.99 | 99.15 | 5635222 |
| 1733436000 | 100.03 | 1.43 | 1.45 | 98.33 | 100.94 | 97.77 | 9271788 |
| 1733349600 | 98.6 | 0.06 | 0.06 | 98.46 | 98.92 | 97.85 | 5112686 |
| 1733263200 | 98.54 | 0.69 | 0.71 | 98.81 | 101.5 | 98.41 | 10704161 |
| 1733176800 | 97.85 | -0.16 | -0.16 | 98.38 | 98.89 | 97.21 | 4978181 |
| 1732917600 | 98.01 | -0.05 | -0.05 | 98.33 | 99.21 | 98.01 | 4349141 |
| 1732744800 | 98.06 | 0.63 | 0.65 | 97.43 | 99.02 | 97.43 | 6948292 |
| 1732658400 | 97.43 | -0.58 | -0.59 | 97.8 | 98.28 | 97.08 | 8019265 |
| 1732572000 | 98.01 | 0.9 | 0.93 | 97.64 | 98.79 | 97.32 | 12931289 |
| 1732312800 | 97.11 | 1.92 | 2.02 | 95.24 | 97.43 | 95.14 | 6170198 |
| 1732226400 | 95.19 | 2.5 | 2.70 | 93.3 | 95.72 | 92.9 | 4268646 |
| 1732140000 | 92.69 | 0.48 | 0.52 | 91.68 | 92.88 | 91.41 | 4846128 |
| 1732053600 | 92.21 | -0.43 | -0.46 | 91.55 | 92.4 | 90.88 | 6115606 |
| 1731967200 | 92.64 | 0.8 | 0.87 | 92.05 | 92.85 | 91.31 | 5330676 |
| 1731708000 | 91.84 | -1.06 | -1.14 | 93.51 | 94.07 | 91.84 | 12780565 |
| 1731621600 | 92.9 | -2.88 | -3.01 | 95.78 | 96.41 | 92.82 | 9816536 |
| 1731535200 | 95.78 | 0.06 | 0.06 | 96.28 | 96.84 | 95.32 | 5428031 |
| 1731448800 | 95.72 | -0.37 | -0.39 | 95.4 | 97.13 | 94.47 | 7717212 |
| 1731362400 | 96.09 | 0.26 | 0.27 | 95.83 | 98.17 | 94.58 | 12706574 |
| 1731103200 | 95.83 | 0.05 | 0.05 | 95.99 | 96.89 | 95.14 | 8591003 |
| 1731016800 | 95.78 | 0.06 | 0.06 | 98.33 | 99.5 | 94.07 | 12940159 |
| 1730930400 | 95.72 | 1.81 | 1.93 | 98.49 | 99.9 | 95.51 | 18382858 |
| 1730844000 | 93.91 | 1.38 | 1.49 | 91.97 | 93.91 | 91.63 | 5501412 |
| 1730757600 | 92.53 | 0.32 | 0.35 | 92.21 | 93.22 | 91.89 | 6766880 |
| 1730494800 | 92.21 | 0.48 | 0.52 | 91.79 | 93.35 | 91.57 | 4661450 |
| 1730408400 | 91.73 | -2.72 | -2.88 | 94.07 | 94.5 | 91.63 | 6278947 |
| 1730322000 | 94.45 | 0.7 | 0.75 | 93.75 | 95.24 | 93.51 | 3805649 |
| 1730235600 | 93.75 | -0.48 | -0.51 | 94.02 | 94.58 | 93.33 | 2627413 |
| 1730149200 | 94.23 | 0.69 | 0.74 | 94.66 | 95.03 | 94.07 | 3761420 |
| 1729890000 | 93.54 | -0.43 | -0.46 | 94.71 | 94.82 | 93.49 | 3209092 |
| 1729803600 | 93.97 | 1.49 | 1.61 | 92.85 | 94.05 | 92.42 | 5456040 |
| 1729717200 | 92.48 | -1.11 | -1.19 | 93.01 | 93.27 | 90.83 | 6610227 |
| 1729630800 | 93.59 | -0.22 | -0.23 | 93.43 | 93.81 | 92.9 | 3781827 |
| 1729544400 | 93.81 | -0.74 | -0.78 | 94.34 | 94.34 | 93.04 | 3949264 |
| 1729285200 | 94.55 | -1.44 | -1.50 | 96.25 | 96.57 | 93.86 | 7460775 |
| 1729198800 | 95.99 | 0.27 | 0.28 | 96.52 | 96.81 | 94.87 | 7393887 |
| 1729112400 | 95.72 | 0.37 | 0.39 | 95.56 | 96.63 | 95.3 | 3824689 |
| 1729026000 | 95.35 | 0.11 | 0.12 | 95.35 | 96.95 | 95.22 | 6507330 |
| 1728939600 | 95.24 | 0.48 | 0.51 | 94.45 | 95.35 | 93.65 | 4646973 |
| 1728680400 | 94.76 | 1.06 | 1.13 | 94.13 | 95.14 | 93.3 | 4512646 |
| 1728594000 | 93.7 | 0.85 | 0.92 | 92.53 | 93.7 | 92.16 | 4647940 |
| 1728507600 | 92.85 | -0.05 | -0.05 | 92.61 | 93.49 | 92 | 5307203 |
| 1728421200 | 92.9 | -0.11 | -0.12 | 93.3 | 93.43 | 90.45 | 7589206 |
| 1728334800 | 93.01 | -2.02 | -2.13 | 94.45 | 95.99 | 92.26 | 7174321 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
