Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732140000 | 92.69 | 0.48 | 0.52 | 91.68 | 92.88 | 91.41 | 4846128 |
| 1732053600 | 92.21 | -0.43 | -0.46 | 91.55 | 92.4 | 90.88 | 6115606 |
| 1731967200 | 92.64 | 0.8 | 0.87 | 92.05 | 92.85 | 91.31 | 5330676 |
| 1731708000 | 91.84 | -1.06 | -1.14 | 93.51 | 94.07 | 91.84 | 12780565 |
| 1731621600 | 92.9 | -2.88 | -3.01 | 95.78 | 96.41 | 92.82 | 9816536 |
| 1731535200 | 95.78 | 0.06 | 0.06 | 96.28 | 96.84 | 95.32 | 5428031 |
| 1731448800 | 95.72 | -0.37 | -0.39 | 95.4 | 97.13 | 94.47 | 7717212 |
| 1731362400 | 96.09 | 0.26 | 0.27 | 95.83 | 98.17 | 94.58 | 12706574 |
| 1731103200 | 95.83 | 0.05 | 0.05 | 95.99 | 96.89 | 95.14 | 8591003 |
| 1731016800 | 95.78 | 0.06 | 0.06 | 98.33 | 99.5 | 94.07 | 12940159 |
| 1730930400 | 95.72 | 1.81 | 1.93 | 98.49 | 99.9 | 95.51 | 18382858 |
| 1730844000 | 93.91 | 1.38 | 1.49 | 91.97 | 93.91 | 91.63 | 5501412 |
| 1730757600 | 92.53 | 0.32 | 0.35 | 92.21 | 93.22 | 91.89 | 6766880 |
| 1730494800 | 92.21 | 0.48 | 0.52 | 91.79 | 93.35 | 91.57 | 4661450 |
| 1730408400 | 91.73 | -2.72 | -2.88 | 94.07 | 94.5 | 91.63 | 6278947 |
| 1730322000 | 94.45 | 0.7 | 0.75 | 93.75 | 95.24 | 93.51 | 3805649 |
| 1730235600 | 93.75 | -0.48 | -0.51 | 94.02 | 94.58 | 93.33 | 2627413 |
| 1730149200 | 94.23 | 0.69 | 0.74 | 94.66 | 95.03 | 94.07 | 3761420 |
| 1729890000 | 93.54 | -0.43 | -0.46 | 94.71 | 94.82 | 93.49 | 3209092 |
| 1729803600 | 93.97 | 1.49 | 1.61 | 92.85 | 94.05 | 92.42 | 5456040 |
| 1729717200 | 92.48 | -1.11 | -1.19 | 93.01 | 93.27 | 90.83 | 6610227 |
| 1729630800 | 93.59 | -0.22 | -0.23 | 93.43 | 93.81 | 92.9 | 3781827 |
| 1729544400 | 93.81 | -0.74 | -0.78 | 94.34 | 94.34 | 93.04 | 3949264 |
| 1729285200 | 94.55 | -1.44 | -1.50 | 96.25 | 96.57 | 93.86 | 7460775 |
| 1729198800 | 95.99 | 0.27 | 0.28 | 96.52 | 96.81 | 94.87 | 7393887 |
| 1729112400 | 95.72 | 0.37 | 0.39 | 95.56 | 96.63 | 95.3 | 3824689 |
| 1729026000 | 95.35 | 0.11 | 0.12 | 95.35 | 96.95 | 95.22 | 6507330 |
| 1728939600 | 95.24 | 0.48 | 0.51 | 94.45 | 95.35 | 93.65 | 4646973 |
| 1728680400 | 94.76 | 1.06 | 1.13 | 94.13 | 95.14 | 93.3 | 4512646 |
| 1728594000 | 93.7 | 0.85 | 0.92 | 92.53 | 93.7 | 92.16 | 4647940 |
| 1728507600 | 92.85 | -0.05 | -0.05 | 92.61 | 93.49 | 92 | 5307203 |
| 1728421200 | 92.9 | -0.11 | -0.12 | 93.3 | 93.43 | 90.45 | 7589206 |
| 1728334800 | 93.01 | -2.02 | -2.13 | 94.45 | 95.99 | 92.26 | 7174321 |
| 1728075600 | 95.03 | 2.55 | 2.76 | 93.43 | 95.7 | 93.43 | 5335865 |
| 1727989200 | 92.48 | -1.01 | -1.08 | 92.8 | 92.88 | 91.23 | 8123694 |
| 1727902800 | 93.49 | 0.11 | 0.12 | 92.53 | 94.07 | 92.34 | 10699400 |
| 1727816400 | 93.38 | -0.27 | -0.29 | 93.43 | 93.9 | 91.41 | 7221129 |
| 1727730000 | 93.65 | -2.82 | -2.92 | 95.3 | 95.78 | 92.9 | 7426422 |
| 1727470800 | 96.47 | -0.58 | -0.60 | 97.85 | 98.2 | 96.23 | 6475553 |
| 1727384400 | 97.05 | 0.16 | 0.17 | 97.69 | 98.28 | 96.52 | 10760108 |
| 1727298000 | 96.89 | -2.5 | -2.52 | 100.14 | 100.14 | 96.84 | 6527596 |
| 1727211600 | 99.39 | 0.26 | 0.26 | 99.23 | 100.48 | 98.97 | 8588451 |
| 1727125200 | 99.13 | -0.53 | -0.53 | 100.62 | 100.83 | 97.9 | 7459082 |
| 1726866000 | 99.66 | 1.06 | 1.08 | 98.7 | 100.25 | 97.27 | 15473238 |
| 1726779600 | 98.6 | 3.46 | 3.64 | 97.16 | 99.34 | 96.39 | 8440258 |
| 1726693200 | 95.14 | 0.38 | 0.40 | 94.92 | 97.16 | 94.37 | 9058262 |
| 1726606800 | 94.76 | 1.86 | 2.00 | 93.75 | 95.35 | 93.71 | 5161052 |
| 1726520400 | 92.9 | 0.21 | 0.23 | 93.22 | 93.73 | 92.34 | 5366712 |
| 1726261200 | 92.69 | 1.17 | 1.28 | 91.94 | 93.67 | 91.84 | 5171150 |
| 1726174800 | 91.52 | 2.02 | 2.26 | 90.03 | 91.71 | 89.36 | 7705919 |
| 1726088400 | 89.5 | 0.27 | 0.30 | 88.97 | 90.14 | 88.19 | 8475787 |
| 1726002000 | 89.23 | 0 | 0.00 | 89.23 | 89.5 | 87.37 | 9292581 |
| 1725915600 | 89.23 | 0.21 | 0.24 | 89.18 | 90.99 | 89.04 | 8057528 |
| 1725656400 | 89.02 | 0 | 0.00 | 88.86 | 89.87 | 88.35 | 9016188 |
| 1725570000 | 89.02 | -1.06 | -1.18 | 90.08 | 90.24 | 88.41 | 8543152 |
| 1725483600 | 90.08 | -2.34 | -2.53 | 92.02 | 93.38 | 89.98 | 9457909 |
| 1725397200 | 92.42 | -1.76 | -1.87 | 93.81 | 93.91 | 91.79 | 6734871 |
| 1725051600 | 94.18 | 0.27 | 0.29 | 94.5 | 96.15 | 93.49 | 9080146 |
| 1724965200 | 93.91 | 2.18 | 2.38 | 92.1 | 94.41 | 91.79 | 6852993 |
| 1724878800 | 91.73 | -0.32 | -0.35 | 92.05 | 92.05 | 91.12 | 6452737 |
| 1724792400 | 92.05 | -0.21 | -0.23 | 92.08 | 92.85 | 91.31 | 7613737 |
| 1724706000 | 92.26 | -0.38 | -0.41 | 93.59 | 93.62 | 91.94 | 8837655 |
| 1724446800 | 92.64 | 1.71 | 1.88 | 91.2 | 93.54 | 90.96 | 12249675 |
| 1724360400 | 90.93 | 0.9 | 1.00 | 89.82 | 92.32 | 89.82 | 12026379 |
| 1724274000 | 90.03 | 2.13 | 2.42 | 88.54 | 90.14 | 87.69 | 7768110 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
