Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| DJ US Household Goods and Home Construction | DJUSHG | Dow Jones Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 6,34 | 0,58% | 1.096,61 | 22:00:06 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.091,70 | 1.086,24 | 1.099,51 | 1.096,61 | 1.090,27 |
DJUSHG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DJUSHG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 1.096,61 | 6,34 | 0,58% | 1.091,70 | 1.099,51 | 1.086,24 | 41.898.482 |
| 01 Mai 2024 | 1.090,27 | -1,82 | -0,17% | 1.088,71 | 1.100,02 | 1.082,34 | 54.319.960 |
| 30 Apr 2024 | 1.092,09 | 1,46 | 0,13% | 1.088,53 | 1.094,19 | 1.088,15 | 37.421.888 |
| 29 Apr 2024 | 1.090,63 | 3,73 | 0,34% | 1.088,21 | 1.091,52 | 1.084,12 | 33.072.105 |
| 26 Apr 2024 | 1.086,90 | 0,20 | 0,02% | 1.090,35 | 1.095,17 | 1.083,54 | 40.689.842 |
| 25 Apr 2024 | 1.086,70 | -3,72 | -0,34% | 1.090,87 | 1.090,87 | 1.080,74 | 44.967.645 |
| 24 Apr 2024 | 1.090,42 | 2,96 | 0,27% | 1.086,88 | 1.092,04 | 1.078,79 | 34.429.582 |
| 23 Apr 2024 | 1.087,46 | 15,22 | 1,42% | 1.078,25 | 1.089,42 | 1.077,09 | 39.703.918 |
| 22 Apr 2024 | 1.072,24 | 14,56 | 1,38% | 1.059,06 | 1.076,16 | 1.054,75 | 35.075.526 |
| 19 Apr 2024 | 1.057,68 | 1,47 | 0,14% | 1.054,96 | 1.057,91 | 1.043,08 | 44.443.884 |
| 18 Apr 2024 | 1.056,21 | 1,51 | 0,14% | 1.056,55 | 1.062,05 | 1.052,87 | 38.544.050 |
| 17 Apr 2024 | 1.054,70 | 2,94 | 0,28% | 1.052,20 | 1.058,49 | 1.048,56 | 31.717.824 |
| 16 Apr 2024 | 1.051,76 | -2,52 | -0,24% | 1.052,61 | 1.056,91 | 1.048,51 | 33.323.361 |
| 15 Apr 2024 | 1.054,28 | -3,11 | -0,29% | 1.058,46 | 1.066,84 | 1.053,39 | 33.280.847 |
| 12 Apr 2024 | 1.057,39 | -4,29 | -0,40% | 1.060,65 | 1.060,65 | 1.053,38 | 33.405.307 |
| 11 Apr 2024 | 1.061,68 | -3,37 | -0,32% | 1.066,75 | 1.069,44 | 1.061,29 | 31.167.348 |
| 10 Apr 2024 | 1.065,05 | -14,25 | -1,32% | 1.076,54 | 1.076,54 | 1.062,72 | 36.923.169 |
| 09 Apr 2024 | 1.079,30 | 4,94 | 0,46% | 1.075,16 | 1.080,22 | 1.070,24 | 26.195.056 |
| 08 Apr 2024 | 1.074,36 | -3,08 | -0,29% | 1.077,46 | 1.079,47 | 1.073,88 | 26.668.856 |
| 05 Apr 2024 | 1.077,44 | 7,07 | 0,66% | 1.070,19 | 1.080,36 | 1.067,56 | 28.212.954 |
| 04 Apr 2024 | 1.070,37 | -7,71 | -0,72% | 1.083,62 | 1.085,87 | 1.070,14 | 29.743.698 |
| 03 Apr 2024 | 1.078,08 | -14,46 | -1,32% | 1.091,14 | 1.091,81 | 1.074,83 | 35.753.618 |
