ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
DJ US Durable Household Products

DJ US Durable Household Products (DJUSHD)

125,99
-1,44
( -1,13% )
Aktualisiert: 15:44:21
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1741640400127.43-2.65-2.04129.77129.77126.212838160
1741384800130.080.570.44128.96130.76123.8412134655
1741298400129.51-2.12-1.61131.05131.36128.1999912297361
1741212000131.632.862.22129.6131.97999129.1699912071453
1741125600128.77-6.58-4.86134.13999134.13999128.5713505600
1741039200135.35-5.83-4.13141.26142.43135.0712586440
1740780000141.180.740.53140.32141.38999137.7218746496
1740693600140.44-3.46-2.40144.38144.56140.3899922154434
1740607200143.90.390.27143.51146.57143.3899919454403
1740520800143.514.032.89139.56144.22999139.5618986936
1740434400139.47999-3.36-2.35142.84143.63999139.4616273197
1740175200142.84-5.53-3.73148.81150.44142.8412556488
1740088800148.37-1.25-0.84148.86149.52146.839781159
1740002400149.621.931.31145.84149.69145.5713870608
1739916000147.69-0.21-0.14147.69148.33145.479999710470
1739570400147.9-1.16-0.78148.83151.19999147.039205767
1739484000149.063.652.51145.44999153.03140.7913952543
1739397600145.41-0.42-0.29144.86146.06143.2299913266954
1739311200145.83-0.17-0.12146.13146.83144.6999916857105
1739224800146-3.27-2.19150.72999150.88999145.7920429645
1738965600149.27-10.61-6.64152.26152.47999148.7236425329
1738879200159.881.420.90159.32161.19158.699999796025
1738792800158.461.470.94157.3159.27156.948364438
1738706400156.992.51.62154.09157.47154.0913636751
1738620000154.49-6.12-3.81159.6159.6152.7610342188
1738360800160.61-4.83-2.92165.44166.18160.518525078
1738274400165.44-9.1-5.21175.63175.63161.269670179
1738188000174.54-2.04-1.16176.47176.6173.166119836
1738101600176.58-0.69-0.39177.46179.28176.186004150
1738015200177.270.840.48175.29178.83174.859856889
1737756000176.430.030.02176.36177.82174.68947202
1737669600176.41.260.72175.14176.6173.15936351
1737583200175.140.740.42174.33175.42173.056136190
1737496800174.41.91.10172.5175.54171.875057852
1737151200172.50.710.41171.98174.17171.395559105
1737064800171.791.280.75169.98172.2169.988299767
1736978400170.513.21.91172.82173.35169.027512498
1736892000167.314.232.59163.83168.72163.8310377661
1736805600163.08-1.12-0.68163.09165.08161.718071000
1736546400164.199995.63.53157.94999164.97156.548109243
1736373600158.6-1-0.63158.91158.91155.476378350
1736287200159.6-1.28-0.80161.29161.93159.056287110
1736200800160.883.131.98157.88999163.08157.889996758405
1735941600157.750.940.60156.8157.79155.384854218
1735855200156.810.190.12156.74158.68155.564656591
1735682400156.621.170.75156.09157.24155.754663298
1735596000155.44999-2.69-1.70157.62157.62153.694783929
1735336800158.13999-0.88-0.55158.44999159.72157.056618248
1735250400159.020.20.13157.87159.85156.965833447
1735077600158.822.071.32156.38158.83156.242182015
1734991200156.751.140.73155.31157.34154.389995495727
1734732000155.610.770.50154.8157.62153.0810079839
1734645600154.84-1.43-0.92157.97999159.44999153.839432748
1734559200156.27-7.57-4.62163.54164.8156.18381054
1734472800163.84-2.4-1.44165.9166.8163.037131977
1734386400166.24-0.12-0.07166.16167.99165.715596737
1734127200166.36-2.87-1.70169.05169.45164.777232768
1734040800169.23-0.74-0.44169.03170.25168.426569726
1733954400169.970.820.48169.15172.7169.1510342515

Kürzlich von Ihnen besucht