ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
DJ US Health Care Total Return

DJ US Health Care Total Return (DJUSHCT)

2.547,05
-16,96
(-0,66%)
Geschlossen 18 Januar 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17371512002547.05-16.96-0.662564.012568.322546.980
17370648002564.0110.110.402553.92567.23992535.770
17369784002553.910.630.422545.082565.862539.190
17368920002543.27-27.03-1.052570.352570.352522.620
17368056002570.334.461.362535.842576.392535.840
17365464002535.84-14.75-0.582550.592556.622530.40
17363736002550.5913.560.532539.342553.22518.23990
17362872002537.0314.40.572522.632559.132522.630
17362008002522.630.290.012522.342543.072516.71990
17359416002522.3425.321.012497.62528.912497.60
17358552002497.021.440.062495.582518.372489.420
17356824002495.585.830.232489.962506.052482.590
17355960002489.75-30.8-1.222520.582520.582480.770
17353368002520.55-13.16-0.522534.21992536.98992510.50
17352504002533.714.250.172529.462536.022518.320
17350776002529.469.480.382519.982529.462506.620
17349912002519.9824.520.982495.462522.532488.380
17347320002495.4629.791.212465.672518.292464.910
17346456002465.67-17.33-0.7024832491.112458.730
17345592002483-39.92-1.582522.922535.4324820
17344728002522.92-1.2-0.052524.122538.22511.750
17343864002524.12-27.17-1.062552.23992563.71992522.120
17341272002551.29-0.78-0.032552.632558.22536.170
17340408002552.07-22.08-0.862574.152579.592551.350
17339544002574.15-31.33-1.202605.482605.482573.310
17338680002605.48-12.16-0.462617.642624.022599.210
17337816002617.6470.272611.682624.892605.950
17335224002610.64-10.3-0.392620.942628.692607.170
17334360002620.94-30.24-1.142651.352651.352616.660
17333496002651.181.520.062649.842664.582642.580
17332632002649.66-6.63-0.252654.48992660.432649.260
17331768002656.29-3.55-0.132659.882660.32644.270
17329176002659.846.10.232653.82667.932650.140
17327448002653.739912.860.492640.882667.21992640.880
17326584002640.8813.970.532628.312642.712612.71990
17325720002626.9124.870.962602.042633.012602.040
17323128002602.044.20.162598.982613.712597.390
17322264002597.8421.360.832576.482601.352565.110
17321400002576.4830.461.202546.022579.112546.020
17320536002546.02-8.73-0.342554.782554.782526.46990
17319672002554.75-0.69-0.0325562557.952545.440
17317080002555.44-53.86-2.062609.822609.822551.560
17316216002609.3-41.74-1.572651.042651.042606.320
17315352002651.04-8-0.302659.052666.962648.920
17314488002659.04-37.14-1.382696.212696.552657.980
17313624002696.18-14.56-0.542710.73992719.382693.580
17311032002710.739920.740.772691.12724.272691.10
1731016800269016.560.622673.482694.772673.480
17309304002673.444.490.172668.952719.332659.070
17308440002668.9520.640.782648.312669.422633.780
17307576002648.31-16.31-0.612664.622668.62644.210
17304948002664.6216.610.632648.012675.522648.010
17304084002648.01-23.4-0.882671.52671.52647.890
17303220002671.41-4.18-0.162675.592675.592628.98990
17302356002675.59-5.64-0.212681.232690.832674.96990
17301492002681.235.120.192676.112693.21992676.110
17298900002676.11-15.09-0.562691.22701.052673.040
17298036002691.2-18.34-0.682709.542720.142690.950
17297172002709.54-13.81-0.512723.352723.352695.770
17296308002723.35-4.77-0.172728.122728.382711.590
17295444002728.12-32.43-1.172760.932760.932725.390
17292852002760.5513.590.492746.96992767.192742.230

Kürzlich von Ihnen besucht

Delayed Upgrade Clock