Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Home Construction | DJUSHB | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
87,51 | 3,12% | 2.889,02 | 22:01:41 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2.853,25 | 2.843,12 | 2.916,82 | 2.889,02 | 2.801,51 |
DJUSHB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DJUSHB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 2.889,02 | 87,51 | 3,12% | 2.853,25 | 2.916,82 | 2.843,12 | 10.546.927 |
25 Jul 2024 | 2.801,51 | 37,54 | 1,36% | 2.775,94 | 2.862,25 | 2.758,59 | 8.807.178 |
24 Jul 2024 | 2.763,97 | -78,68 | -2,77% | 2.830,44 | 2.845,22 | 2.762,53 | 10.160.093 |
23 Jul 2024 | 2.842,65 | -3,59 | -0,13% | 2.837,76 | 2.863,60 | 2.791,34 | 9.907.217 |
22 Jul 2024 | 2.846,24 | 44,36 | 1,58% | 2.801,59 | 2.847,79 | 2.763,66 | 10.350.896 |
19 Jul 2024 | 2.801,88 | 6,16 | 0,22% | 2.793,87 | 2.829,76 | 2.769,14 | 9.234.012 |
18 Jul 2024 | 2.795,72 | 112,84 | 4,21% | 2.735,39 | 2.886,76 | 2.735,39 | 19.234.013 |
17 Jul 2024 | 2.682,88 | -72,63 | -2,64% | 2.737,36 | 2.747,14 | 2.682,30 | 10.315.231 |
16 Jul 2024 | 2.755,51 | 168,48 | 6,51% | 2.599,96 | 2.759,91 | 2.599,96 | 11.085.136 |
15 Jul 2024 | 2.587,03 | -6,64 | -0,26% | 2.597,42 | 2.629,83 | 2.577,58 | 8.393.160 |
12 Jul 2024 | 2.593,67 | 50,34 | 1,98% | 2.554,46 | 2.629,04 | 2.554,46 | 12.850.417 |
11 Jul 2024 | 2.543,33 | 164,63 | 6,92% | 2.399,71 | 2.554,66 | 2.399,71 | 14.121.899 |
10 Jul 2024 | 2.378,70 | 54,49 | 2,34% | 2.333,57 | 2.384,82 | 2.333,57 | 8.032.532 |
09 Jul 2024 | 2.324,21 | -4,68 | -0,20% | 2.326,62 | 2.355,64 | 2.316,12 | 6.463.633 |
08 Jul 2024 | 2.328,89 | 16,07 | 0,69% | 2.317,83 | 2.351,05 | 2.306,73 | 7.194.698 |
05 Jul 2024 | 2.312,82 | -16,24 | -0,70% | 2.330,19 | 2.334,55 | 2.297,56 | 6.939.251 |
03 Jul 2024 | 2.329,06 | 8,22 | 0,35% | 2.316,37 | 2.359,19 | 2.311,08 | 4.974.278 |
02 Jul 2024 | 2.320,84 | -29,75 | -1,27% | 2.328,68 | 2.328,68 | 2.295,85 | 10.541.029 |
01 Jul 2024 | 2.350,59 | -60,21 | -2,50% | 2.410,80 | 2.425,01 | 2.348,91 | 8.151.725 |
28 Jun 2024 | 2.410,80 | 1,53 | 0,06% | 2.413,22 | 2.435,41 | 2.395,03 | 11.801.224 |
27 Jun 2024 | 2.409,27 | 2,67 | 0,11% | 2.407,02 | 2.413,73 | 2.391,87 | 5.906.369 |