Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US SmallCap Growth | DJUSGS | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
94,68 | 1,40% | 6.840,39 | 22:04:08 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
6.801,61 | 6.727,89 | 6.850,38 | 6.840,39 | 6.745,71 |
DJUSGS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DJUSGS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 6.840,39 | 94,68 | 1,40% | 6.801,61 | 6.850,38 | 6.727,89 | 0 |
01 Mai 2024 | 6.745,71 | -30,36 | -0,45% | 6.753,33 | 6.874,53 | 6.708,92 | 0 |
30 Apr 2024 | 6.776,07 | -143,33 | -2,07% | 6.869,50 | 6.892,36 | 6.775,10 | 0 |
29 Apr 2024 | 6.919,40 | 49,56 | 0,72% | 6.891,65 | 6.932,38 | 6.885,09 | 0 |
26 Apr 2024 | 6.869,84 | 41,56 | 0,61% | 6.828,55 | 6.893,96 | 6.819,12 | 0 |
25 Apr 2024 | 6.828,28 | 1,18 | 0,02% | 6.766,48 | 6.847,35 | 6.732,87 | 0 |
24 Apr 2024 | 6.827,10 | -21,55 | -0,31% | 6.861,74 | 6.894,26 | 6.780,74 | 0 |
23 Apr 2024 | 6.848,65 | 119,42 | 1,77% | 6.752,71 | 6.871,11 | 6.752,31 | 0 |
22 Apr 2024 | 6.729,23 | 60,92 | 0,91% | 6.709,87 | 6.767,64 | 6.670,67 | 0 |
19 Apr 2024 | 6.668,31 | -66,96 | -0,99% | 6.724,59 | 6.751,23 | 6.639,97 | 0 |
18 Apr 2024 | 6.735,27 | -22,07 | -0,33% | 6.778,17 | 6.827,22 | 6.725,13 | 0 |
17 Apr 2024 | 6.757,34 | -59,72 | -0,88% | 6.845,80 | 6.849,83 | 6.746,30 | 0 |
16 Apr 2024 | 6.817,06 | -13,54 | -0,20% | 6.811,50 | 6.846,11 | 6.771,37 | 0 |
15 Apr 2024 | 6.830,60 | -113,79 | -1,64% | 6.989,13 | 7.002,78 | 6.817,79 | 0 |
12 Apr 2024 | 6.944,39 | -136,90 | -1,93% | 7.029,49 | 7.040,20 | 6.925,17 | 0 |
11 Apr 2024 | 7.081,29 | 13,08 | 0,19% | 7.084,34 | 7.098,50 | 7.032,90 | 0 |
10 Apr 2024 | 7.068,21 | -119,49 | -1,66% | 7.061,11 | 7.110,03 | 7.040,64 | 0 |
09 Apr 2024 | 7.187,70 | 25,63 | 0,36% | 7.184,08 | 7.192,40 | 7.116,71 | 0 |
08 Apr 2024 | 7.162,07 | 30,22 | 0,42% | 7.161,27 | 7.182,68 | 7.137,76 | 0 |
05 Apr 2024 | 7.131,85 | 47,01 | 0,66% | 7.085,39 | 7.163,75 | 7.081,91 | 0 |
04 Apr 2024 | 7.084,84 | -104,40 | -1,45% | 7.240,91 | 7.256,43 | 7.078,97 | 0 |
03 Apr 2024 | 7.189,24 | 10,16 | 0,14% | 7.148,26 | 7.214,60 | 7.148,22 | 0 |