Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Footwear | DJUSFT | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
41,24 | 2,13% | 1.981,51 | 22:00:06 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.946,87 | 1.946,87 | 1.982,20 | 1.981,51 | 1.940,27 |
DJUSFT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DJUSFT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1.981,51 | 41,24 | 2,13% | 1.946,87 | 1.982,20 | 1.946,87 | 9.409.824 |
01 Mai 2024 | 1.940,27 | -32,15 | -1,63% | 1.971,72 | 1.971,72 | 1.930,10 | 12.233.049 |
30 Apr 2024 | 1.972,42 | -36,50 | -1,82% | 2.005,54 | 2.005,54 | 1.972,04 | 9.586.873 |
29 Apr 2024 | 2.008,92 | 1,89 | 0,09% | 2.010,08 | 2.025,99 | 2.001,91 | 8.558.165 |
26 Apr 2024 | 2.007,03 | 25,12 | 1,27% | 1.996,38 | 2.033,49 | 1.994,25 | 14.895.018 |
25 Apr 2024 | 1.981,91 | -28,90 | -1,44% | 1.986,36 | 1.997,18 | 1.948,66 | 9.118.370 |
24 Apr 2024 | 2.010,81 | 16,09 | 0,81% | 1.999,38 | 2.020,43 | 1.997,25 | 9.574.013 |
23 Apr 2024 | 1.994,72 | 7,48 | 0,38% | 1.992,50 | 2.006,99 | 1.987,41 | 9.874.688 |
22 Apr 2024 | 1.987,24 | 4,55 | 0,23% | 1.985,94 | 2.003,93 | 1.978,33 | 11.994.465 |
19 Apr 2024 | 1.982,69 | -25,00 | -1,25% | 2.006,80 | 2.013,74 | 1.982,28 | 17.454.112 |
18 Apr 2024 | 2.007,69 | 14,44 | 0,72% | 1.996,70 | 2.014,43 | 1.989,92 | 11.838.861 |
17 Apr 2024 | 1.993,25 | 22,44 | 1,14% | 1.994,44 | 2.000,92 | 1.976,21 | 12.608.194 |
16 Apr 2024 | 1.970,81 | 3,61 | 0,18% | 1.965,73 | 1.984,67 | 1.941,51 | 14.733.704 |
15 Apr 2024 | 1.967,20 | 16,80 | 0,86% | 1.957,52 | 1.987,70 | 1.957,52 | 14.971.986 |
12 Apr 2024 | 1.950,40 | -6,65 | -0,34% | 1.957,05 | 1.965,75 | 1.940,24 | 13.260.679 |
11 Apr 2024 | 1.957,05 | 52,20 | 2,74% | 1.940,90 | 1.964,50 | 1.936,31 | 17.440.915 |
10 Apr 2024 | 1.904,85 | -53,21 | -2,72% | 1.939,83 | 1.939,83 | 1.897,65 | 11.465.767 |
09 Apr 2024 | 1.958,06 | 5,15 | 0,26% | 1.952,55 | 1.960,80 | 1.938,86 | 10.458.430 |
08 Apr 2024 | 1.952,91 | 20,99 | 1,09% | 1.933,70 | 1.960,54 | 1.933,70 | 10.802.227 |
05 Apr 2024 | 1.931,92 | -3,36 | -0,17% | 1.939,65 | 1.958,35 | 1.931,04 | 11.722.868 |
04 Apr 2024 | 1.935,28 | -32,25 | -1,64% | 1.981,35 | 1.983,67 | 1.931,24 | 14.941.950 |
03 Apr 2024 | 1.967,53 | -13,73 | -0,69% | 1.981,32 | 1.989,43 | 1.966,94 | 11.587.906 |