Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732140000 | 351.54 | -0.87 | -0.25 | 352.42 | 353.38 | 349.73 | 0 |
| 1732053600 | 352.41 | -1.4 | -0.40 | 353.82 | 353.82 | 350.14 | 0 |
| 1731967200 | 353.81 | 1.31 | 0.37 | 352.52 | 354.19 | 351.33 | 0 |
| 1731708000 | 352.5 | 1.82 | 0.52 | 350.7 | 352.93 | 350.7 | 0 |
| 1731621600 | 350.68 | -1.19 | -0.34 | 351.89 | 353.09 | 350.45 | 0 |
| 1731535200 | 351.87 | 0.06 | 0.02 | 351.84 | 354.74 | 351.62 | 0 |
| 1731448800 | 351.81 | -1.76 | -0.50 | 353.61 | 353.78 | 350.92 | 0 |
| 1731362400 | 353.57 | 4.38 | 1.25 | 349.19 | 355.65 | 349.19 | 0 |
| 1731103200 | 349.19 | 3.31 | 0.96 | 345.99 | 350.88 | 345.99 | 0 |
| 1731016800 | 345.88 | -4.42 | -1.26 | 350.3 | 350.3 | 345.02 | 0 |
| 1730930400 | 350.3 | 17.44 | 5.24 | 332.86 | 350.8 | 332.86 | 0 |
| 1730844000 | 332.86 | 3.86 | 1.17 | 329.02 | 332.92 | 328.89999 | 0 |
| 1730757600 | 329 | -1.4 | -0.42 | 330.48 | 330.72 | 327.39999 | 0 |
| 1730494800 | 330.39999 | -0.54 | -0.16 | 330.97 | 334.14999 | 330.27999 | 0 |
| 1730408400 | 330.94 | -4.79 | -1.43 | 335.79 | 335.79 | 330.91 | 0 |
| 1730322000 | 335.73 | 1.41 | 0.42 | 334.33 | 338.22 | 334.33 | 0 |
| 1730235600 | 334.32 | -1.88 | -0.56 | 336.2 | 336.42 | 334.31 | 0 |
| 1730149200 | 336.2 | 3.51 | 1.06 | 332.72 | 336.64 | 332.72 | 0 |
| 1729890000 | 332.69 | -3.54 | -1.05 | 336.23 | 338.2 | 332.16 | 0 |
| 1729803600 | 336.23 | 0.53 | 0.16 | 335.7 | 336.59 | 334.52 | 0 |
| 1729717200 | 335.7 | -0.14 | -0.04 | 335.84 | 336.4 | 334.11 | 0 |
| 1729630800 | 335.84 | -0.26 | -0.08 | 336.1 | 336.41 | 333.69 | 0 |
| 1729544400 | 336.1 | -3.89 | -1.14 | 340.01 | 340.01 | 335.8 | 0 |
| 1729285200 | 339.99 | 0.37 | 0.11 | 339.62 | 340.47 | 338.2 | 0 |
| 1729198800 | 339.62 | 0.83 | 0.24 | 338.79 | 340.68 | 338.79 | 0 |
| 1729112400 | 338.79 | 3.99 | 1.19 | 334.83 | 339.04 | 334.83 | 0 |
| 1729026000 | 334.8 | 1.46 | 0.44 | 333.33999 | 338.24 | 333.33999 | 0 |
| 1728939600 | 333.33999 | 2.18 | 0.66 | 331.16 | 333.73 | 330.99 | 0 |
| 1728680400 | 331.16 | 6.09 | 1.87 | 325.07 | 331.52999 | 325.07 | 0 |
| 1728594000 | 325.07 | -1.23 | -0.38 | 326.31 | 326.74 | 324.01 | 0 |
| 1728507600 | 326.3 | 2.61 | 0.81 | 323.74 | 326.81 | 323.04 | 0 |
| 1728421200 | 323.69 | 1.43 | 0.44 | 322.26 | 324.3 | 322.26 | 0 |
| 1728334800 | 322.26 | -3.92 | -1.20 | 326.18 | 326.18 | 320.83 | 0 |
| 1728075600 | 326.18 | 4.47 | 1.39 | 321.89 | 326.3 | 321.89 | 0 |
| 1727989200 | 321.70999 | -1.66 | -0.51 | 323.37 | 323.37 | 320.38 | 0 |
| 1727902800 | 323.37 | 0.11 | 0.03 | 323.27 | 324.25 | 321.63 | 0 |
| 1727816400 | 323.26 | -2.12 | -0.65 | 325.42 | 325.42 | 321.43 | 0 |
| 1727730000 | 325.38 | 1.24 | 0.38 | 324.27999 | 325.58 | 322.01 | 0 |
| 1727470800 | 324.14 | 1.11 | 0.34 | 323.02999 | 325.89999 | 323.02999 | 0 |
| 1727384400 | 323.02999 | 0.9 | 0.28 | 322.14 | 323.98 | 321.98 | 0 |
| 1727298000 | 322.13 | -1.84 | -0.57 | 323.97 | 324.58999 | 321.57 | 0 |
| 1727211600 | 323.97 | -2.16 | -0.66 | 326.14 | 326.14 | 323.08999 | 0 |
| 1727125200 | 326.13 | 0.74 | 0.23 | 325.39 | 327.52999 | 325.39 | 0 |
| 1726866000 | 325.39 | -0.93 | -0.28 | 326.32 | 326.32 | 324.08999 | 0 |
| 1726779600 | 326.32 | 3.18 | 0.98 | 323.14 | 327.01 | 323.14 | 0 |
| 1726693200 | 323.14 | -0.72 | -0.22 | 323.88 | 326.87 | 322.77999 | 0 |
| 1726606800 | 323.86 | 0.96 | 0.30 | 322.91 | 325.36 | 322.91 | 0 |
| 1726520400 | 322.89999 | 3.54 | 1.11 | 319.45999 | 323.08 | 319.45999 | 0 |
| 1726261200 | 319.36 | 1.87 | 0.59 | 317.62 | 320.14 | 317.62 | 0 |
| 1726174800 | 317.49 | 0.68 | 0.21 | 316.82 | 318.02 | 315.05 | 0 |
| 1726088400 | 316.81 | -1.14 | -0.36 | 317.95 | 317.95 | 310.38 | 0 |
| 1726002000 | 317.95 | -1.78 | -0.56 | 319.74 | 320.77 | 314.52 | 0 |
| 1725915600 | 319.73 | 4.14 | 1.31 | 315.66 | 321.45999 | 315.66 | 0 |
| 1725656400 | 315.58999 | -4.22 | -1.32 | 319.89 | 321.08 | 314.62 | 0 |
| 1725570000 | 319.81 | -2.85 | -0.88 | 322.68 | 324.16 | 318.52999 | 0 |
| 1725483600 | 322.66 | 0.12 | 0.04 | 322.54 | 324.88 | 321.16 | 0 |
| 1725397200 | 322.54 | -2.3 | -0.71 | 324.88 | 325.32 | 321.07 | 0 |
| 1725051600 | 324.83999 | 3.14 | 0.98 | 321.77999 | 325.1 | 321.22 | 0 |
| 1724965200 | 321.7 | 1.75 | 0.55 | 319.95 | 322.85 | 318.64999 | 0 |
| 1724878800 | 319.95 | 0.61 | 0.19 | 319.33999 | 321.54 | 318.08999 | 0 |
| 1724792400 | 319.33999 | 1.23 | 0.39 | 318.13 | 319.52999 | 317.85 | 0 |
| 1724706000 | 318.11 | 0.49 | 0.15 | 317.62 | 320.08 | 317.62 | 0 |
| 1724446800 | 317.62 | 4.04 | 1.29 | 313.58 | 318.3 | 313.58 | 0 |
| 1724360400 | 313.58 | 1.34 | 0.43 | 312.25 | 313.69 | 312.19 | 0 |
| 1724274000 | 312.24 | 0.09 | 0.03 | 312.19 | 312.83 | 310.42 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
