Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738188000 | 224.1 | -0.47 | -0.21 | 224.57 | 226.23 | 223.6 | 0 |
| 1738101600 | 224.57 | -0.58 | -0.26 | 225.15 | 225.49 | 224.03 | 0 |
| 1738015200 | 225.15 | 2 | 0.90 | 223.15 | 225.2 | 222.35 | 0 |
| 1737756000 | 223.15 | 0.59 | 0.27 | 222.56 | 223.65 | 221.89 | 0 |
| 1737669600 | 222.56 | 1.31 | 0.59 | 221.25 | 222.75 | 221.25 | 0 |
| 1737583200 | 221.25 | -1.3 | -0.58 | 222.55 | 222.6 | 220.62 | 0 |
| 1737496800 | 222.55 | 2.36 | 1.07 | 220.19 | 222.7 | 220.19 | 0 |
| 1737151200 | 220.19 | 1.61 | 0.74 | 218.58 | 220.6 | 218.56 | 0 |
| 1737064800 | 218.58 | 1.89 | 0.87 | 216.69 | 218.74 | 216.54 | 0 |
| 1736978400 | 216.69 | 4.97 | 2.35 | 211.72 | 217.13 | 211.72 | 0 |
| 1736892000 | 211.72 | 2.75 | 1.32 | 208.97 | 211.82 | 208.97 | 0 |
| 1736805600 | 208.97 | 1.54 | 0.74 | 207.43 | 209.08 | 206.33 | 0 |
| 1736546400 | 207.43 | -5.19 | -2.44 | 212.62 | 212.62 | 206.81 | 0 |
| 1736373600 | 212.62 | 0.57 | 0.27 | 212.05 | 212.69 | 210.59 | 0 |
| 1736287200 | 212.05 | -0.74 | -0.35 | 212.79 | 214.16 | 211.23 | 0 |
| 1736200800 | 212.79 | -1 | -0.47 | 213.79 | 215.48 | 212.59 | 0 |
| 1735941600 | 213.79 | 2.01 | 0.95 | 211.78 | 213.85 | 211.35 | 0 |
| 1735855200 | 211.78 | -0.65 | -0.31 | 212.43 | 214.12 | 210.74 | 0 |
| 1735682400 | 212.43 | 0.25 | 0.12 | 212.18 | 213.47 | 211.71 | 0 |
| 1735596000 | 212.18 | -1.79 | -0.84 | 213.97 | 213.97 | 210.39 | 0 |
| 1735336800 | 213.97 | -1.89 | -0.88 | 215.86 | 216.03 | 213.14 | 0 |
| 1735250400 | 215.86 | 0.47 | 0.22 | 215.39 | 216 | 214.32 | 0 |
| 1735077600 | 215.39 | 2.45 | 1.15 | 212.94 | 215.4 | 212.94 | 0 |
| 1734991200 | 212.94 | 0.66 | 0.31 | 212.28 | 213.07 | 210.69 | 0 |
| 1734732000 | 212.28 | 3.1 | 1.48 | 209.18 | 214.03 | 208.43 | 0 |
| 1734645600 | 209.18 | 0.09 | 0.04 | 209.09 | 212.66 | 209.09 | 0 |
| 1734559200 | 209.09 | -7.34 | -3.39 | 216.43 | 217.11 | 209.01 | 0 |
| 1734472800 | 216.43 | -1.8 | -0.82 | 218.23 | 218.23 | 215.89 | 0 |
| 1734386400 | 218.23 | -0.05 | -0.02 | 218.28 | 219.03 | 217.95 | 0 |
| 1734127200 | 218.28 | -0.68 | -0.31 | 218.96 | 219.59 | 218.08 | 0 |
| 1734040800 | 218.96 | -0.8 | -0.36 | 219.76 | 220.49 | 218.96 | 0 |
| 1733954400 | 219.76 | 0.56 | 0.26 | 219.2 | 220.36 | 219.07 | 0 |
| 1733868000 | 219.2 | -0.94 | -0.43 | 220.14 | 220.62 | 218.59 | 0 |
| 1733781600 | 220.14 | -2.87 | -1.29 | 223.01 | 223.21 | 220.08 | 0 |
| 1733522400 | 223.01 | 0.1 | 0.04 | 222.91 | 223.72 | 222.32 | 0 |
| 1733436000 | 222.91 | 0.35 | 0.16 | 222.56 | 224.2 | 222.56 | 0 |
| 1733349600 | 222.56 | -0.67 | -0.30 | 223.23 | 223.23 | 221.72 | 0 |
| 1733263200 | 223.23 | -1.41 | -0.63 | 224.64 | 225.51 | 223.18 | 0 |
| 1733176800 | 224.64 | -2.28 | -1.00 | 226.92 | 227.41 | 224.37 | 0 |
| 1732917600 | 226.92 | -0.25 | -0.11 | 227.17 | 228.27 | 226.89 | 0 |
| 1732744800 | 227.17 | 0.74 | 0.33 | 226.43 | 228.6 | 226.43 | 0 |
| 1732658400 | 226.43 | 0.38 | 0.17 | 226.05 | 226.84 | 224.78 | 0 |
| 1732572000 | 226.05 | 1.87 | 0.83 | 224.18 | 226.76 | 224.18 | 0 |
| 1732312800 | 224.18 | 2.49 | 1.12 | 221.69 | 224.34 | 221.69 | 0 |
| 1732226400 | 221.69 | 2.59 | 1.18 | 219.1 | 222.59 | 219.1 | 0 |
| 1732140000 | 219.1 | -0.55 | -0.25 | 219.65 | 220.25 | 217.98 | 0 |
| 1732053600 | 219.65 | -0.88 | -0.40 | 220.53 | 220.53 | 218.23 | 0 |
| 1731967200 | 220.53 | 0.8 | 0.36 | 219.73 | 220.77 | 218.99 | 0 |
| 1731708000 | 219.73 | 1.12 | 0.51 | 218.61 | 219.99 | 218.61 | 0 |
| 1731621600 | 218.61 | -0.75 | -0.34 | 219.36 | 220.11 | 218.47 | 0 |
| 1731535200 | 219.36 | 0.01 | 0.00 | 219.35 | 221.15 | 219.21 | 0 |
| 1731448800 | 219.35 | -1.12 | -0.51 | 220.47 | 220.57 | 218.8 | 0 |
| 1731362400 | 220.47 | 2.72 | 1.25 | 217.75 | 221.77 | 217.75 | 0 |
| 1731103200 | 217.75 | 2 | 0.93 | 215.75 | 218.8 | 215.75 | 0 |
| 1731016800 | 215.75 | -2.75 | -1.26 | 218.5 | 218.5 | 215.21 | 0 |
| 1730930400 | 218.5 | 10.87 | 5.24 | 207.63 | 218.82 | 207.63 | 0 |
| 1730844000 | 207.63 | 2.4 | 1.17 | 205.23 | 207.66 | 205.16 | 0 |
| 1730757600 | 205.23 | -0.92 | -0.45 | 206.15 | 206.3 | 204.23 | 0 |
| 1730494800 | 206.15 | -0.35 | -0.17 | 206.5 | 208.49 | 206.08 | 0 |
| 1730408400 | 206.5 | -3.03 | -1.45 | 209.53 | 209.53 | 206.48 | 0 |
| 1730322000 | 209.53 | 0.88 | 0.42 | 208.65 | 211.08 | 208.65 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
