Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739570400 | 1084.08 | 0.21 | 0.02 | 1084.6099 | 1089.52 | 1083.8 | 566930534 |
| 1739484000 | 1083.8699 | 9.7 | 0.90 | 1077.04 | 1085.15 | 1075.1099 | 585598056 |
| 1739397600 | 1074.17 | -5.42 | -0.50 | 1072.38 | 1075.33 | 1066.19 | 616902882 |
| 1739311200 | 1079.59 | 3.23 | 0.30 | 1074.28 | 1080.95 | 1070.03 | 575084307 |
| 1739224800 | 1076.3599 | -7.66 | -0.71 | 1085.82 | 1086.75 | 1072.3 | 525428379 |
| 1738965600 | 1084.02 | -5.81 | -0.53 | 1090.79 | 1092.63 | 1083.47 | 500611233 |
| 1738879200 | 1089.83 | 8.15 | 0.75 | 1087.48 | 1089.99 | 1082.85 | 568294906 |
| 1738792800 | 1081.68 | 11.06 | 1.03 | 1075.08 | 1081.81 | 1070.3599 | 506729805 |
| 1738706400 | 1070.6199 | -0.37 | -0.03 | 1071.59 | 1075.13 | 1066.6099 | 504451737 |
| 1738620000 | 1070.99 | -5.56 | -0.52 | 1064.1 | 1073.91 | 1054.2 | 581630019 |
| 1738360800 | 1076.55 | -6.38 | -0.59 | 1084.72 | 1086.14 | 1075.53 | 654791723 |
| 1738274400 | 1082.93 | 10.86 | 1.01 | 1080.02 | 1088.6 | 1075.39 | 531839230 |
| 1738188000 | 1072.07 | -2.14 | -0.20 | 1072.73 | 1082.08 | 1069.69 | 519215091 |
| 1738101600 | 1074.21 | -2.73 | -0.25 | 1075.51 | 1078.69 | 1071.6 | 557697770 |
| 1738015200 | 1076.94 | 9.72 | 0.91 | 1063.9 | 1077.23 | 1063.32 | 669745458 |
| 1737756000 | 1067.22 | 2.85 | 0.27 | 1061.4 | 1069.55 | 1061.32 | 521413302 |
| 1737669600 | 1064.3699 | 6.42 | 0.61 | 1058.82 | 1065.23 | 1058.63 | 542563447 |
| 1737583200 | 1057.95 | -6.13 | -0.58 | 1063.8699 | 1064.4 | 1054.96 | 577147734 |
| 1737496800 | 1064.08 | 11.26 | 1.07 | 1057.76 | 1064.82 | 1057.43 | 698380619 |
| 1737151200 | 1052.82 | 7.73 | 0.74 | 1047.84 | 1054.77 | 1045.04 | 671501016 |
| 1737064800 | 1045.09 | 8.91 | 0.86 | 1036.43 | 1045.8699 | 1035.43 | 627320276 |
| 1736978400 | 1036.18 | 23.78 | 2.35 | 1029.92 | 1038.27 | 1029.92 | 690642594 |
| 1736892000 | 1012.4 | 13.04 | 1.30 | 1003.33 | 1012.91 | 1002.37 | 558468880 |
| 1736805600 | 999.36 | 7.18 | 0.72 | 987.62 | 999.92 | 987.18 | 546371732 |
| 1736546400 | 992.18 | -24.66 | -2.43 | 1007.88 | 1008.01 | 989.17 | 601285651 |
| 1736373600 | 1016.84 | 2.77 | 0.27 | 1012.86 | 1017.22 | 1007.26 | 499472773 |
| 1736287200 | 1014.07 | -3.51 | -0.34 | 1021.92 | 1024.14 | 1010.26 | 540549093 |
| 1736200800 | 1017.58 | -4.89 | -0.48 | 1025.88 | 1030.32 | 1016.6 | 553682336 |
| 1735941600 | 1022.47 | 9.44 | 0.93 | 1017.58 | 1022.67 | 1010.85 | 437129327 |
| 1735855200 | 1013.03 | -3.18 | -0.31 | 1020.22 | 1024.31 | 1008.02 | 495412290 |
| 1735682400 | 1016.21 | 1.26 | 0.12 | 1018.22 | 1021.14 | 1012.75 | 390505626 |
| 1735596000 | 1014.95 | -8.64 | -0.84 | 1015.05 | 1018.73 | 1006.4 | 368519669 |
| 1735336800 | 1023.59 | -8.99 | -0.87 | 1026.19 | 1033.43 | 1019.64 | 354682365 |
| 1735250400 | 1032.58 | 2.23 | 0.22 | 1026.42 | 1033.26 | 1025.22 | 299991124 |
| 1735077600 | 1030.35 | 11.73 | 1.15 | 1020.09 | 1030.49 | 1018.96 | 196994715 |
| 1734991200 | 1018.62 | 3.06 | 0.30 | 1011.27 | 1019.25 | 1007.9 | 448050217 |
| 1734732000 | 1015.56 | 14.69 | 1.47 | 998.37 | 1023.88 | 997.17 | 1405863416 |
| 1734645600 | 1000.87 | 0.7 | 0.07 | 1008.63 | 1017.3 | 1000.5 | 674943354 |
| 1734559200 | 1000.17 | -34.82 | -3.36 | 1035.82 | 1038.3 | 999.79 | 721851913 |
| 1734472800 | 1034.99 | -8.26 | -0.79 | 1038.44 | 1038.44 | 1032.38 | 565407834 |
| 1734386400 | 1043.25 | -0.21 | -0.02 | 1044.8699 | 1047.1099 | 1041.99 | 560222067 |
| 1734127200 | 1043.46 | -3.23 | -0.31 | 1048.65 | 1049.73 | 1042.54 | 463907182 |
| 1734040800 | 1046.69 | -3.8 | -0.36 | 1052.01 | 1053.94 | 1046.68 | 470698141 |
| 1733954400 | 1050.49 | 2.74 | 0.26 | 1051.31 | 1053.21 | 1047.03 | 580418812 |
| 1733868000 | 1047.75 | -4.15 | -0.39 | 1051.28 | 1054.55 | 1044.6099 | 549075274 |
| 1733781600 | 1051.9 | -13.67 | -1.28 | 1065.76 | 1066.59 | 1051.56 | 580071179 |
| 1733522400 | 1065.57 | 0.58 | 0.05 | 1065.98 | 1068.78 | 1062.34 | 480546075 |
| 1733436000 | 1064.99 | 1.7 | 0.16 | 1064.51 | 1071.18 | 1063.99 | 513511251 |
| 1733349600 | 1063.29 | -3.34 | -0.31 | 1066.06 | 1066.43 | 1059.3 | 469175344 |
| 1733263200 | 1066.63 | -6.9 | -0.64 | 1076.83 | 1077.56 | 1066.39 | 476584426 |
| 1733176800 | 1073.53 | -10.65 | -0.98 | 1085.41 | 1086.67 | 1072.1099 | 497496749 |
| 1732917600 | 1084.18 | -1.17 | -0.11 | 1088.42 | 1090.58 | 1084.03 | 320915908 |
| 1732744800 | 1085.35 | 3.66 | 0.34 | 1084.02 | 1092.1199 | 1084.02 | 430892751 |
| 1732658400 | 1081.69 | 1.77 | 0.16 | 1079.05 | 1083.63 | 1073.8699 | 491932995 |
| 1732572000 | 1079.92 | 8.92 | 0.83 | 1077.23 | 1083.14 | 1076.5 | 777719008 |
| 1732312800 | 1071 | 11.76 | 1.11 | 1059.49 | 1071.7 | 1059.49 | 511549735 |
| 1732226400 | 1059.24 | 12.28 | 1.17 | 1050.8599 | 1063.52 | 1048.81 | 547755059 |
| 1732140000 | 1046.96 | -2.84 | -0.27 | 1051.51 | 1052.6199 | 1041.66 | 494878912 |
| 1732053600 | 1049.8 | -4.21 | -0.40 | 1046.05 | 1053.13 | 1043.01 | 464096240 |
| 1731967200 | 1054.01 | 3.84 | 0.37 | 1049.38 | 1055.1199 | 1046.68 | 509443756 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
