ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
DJ US Furnishings

DJ US Furnishings (DJUSFH)

376,80
0,00
(0,00%)
Geschlossen 06 März 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1741212000376.86.241.68372.72377.44369.393521852
1741125600370.56-6.65-1.76373.74376.82363.124076033
1741039200377.21-6.8-1.77384.01386.38375.254129949
1740780000384.014.951.31380.8384.87376.153328651
1740693600379.06-8.88-2.29387.18390.35378.682444225
1740607200387.94-2.28-0.58390.99393.67387.143035277
1740520800390.228.752.29381.47391.84381.473869143
1740434400381.471.670.44379.8386.28379.374044127
1740175200379.8-9.91-2.54389.71393.7376.543648299
1740088800389.71-6.58-1.66391.19404.27387.883105004
1740002400396.29-10.25-2.52403.04403.04394.714879106
1739916000406.54-0.4-0.10406.94409.52399.362057319
1739570400406.942.860.71407.29412.14406.33716701
1739484000404.0810.922.78394.85404.22393.633429328
1739397600393.16-3.28-0.83396.44396.44384.883238673
1739311200396.449.212.38387.23396.69387.234942251
1739224800387.23-2.14-0.55389.37390.71385.823561962
1738965600389.37-5.08-1.29397.99402.99388.153993615
1738879200394.45-3.52-0.88398.05398.2391.184176503
1738792800397.977.491.92394.53398.28386.375071636
1738706400390.48-6.97-1.75395.33400.58388.716571947
1738620000397.4510.812.80386.64402.94386.649519535
1738360800386.64-9.64-2.43392.45395.56385.042983078
1738274400396.289.682.50389.46398.1388.793434611
1738188000386.67.261.91379.96390379.963843637
1738101600379.34-0.46-0.12379.45381.74375.674548722
1738015200379.81.520.40378.28384.32376.242679225
1737756000378.28-7.18-1.86385.46385.46374.073730052
1737669600385.46-1.26-0.33386.09386.91380.651987685
1737583200386.72-1.83-0.47388.55388.96385.171741692
1737496800388.557.461.96381.09389.2381.092143315
1737151200381.090.870.23380.22384.39380.221832191
1737064800380.225.791.55374.3380.88373.452199819
1736978400374.438.852.42375.39377.14372.041988056
1736892000365.585.61.56361.95367.31361.411902910
1736805600359.989.172.61350.14359.98348.762067537
1736546400350.81-0.15-0.04350.96353.72349.451604472
1736373600350.961.690.48349.33351.74342.191359814
1736287200349.27-2.56-0.73352.5354.4346.161741851
1736200800351.83-0.39-0.11353.53359.04350.541917613
1735941600352.221.310.37352.09355.09349.531562658
1735855200350.91-7.11-1.99361.16361.38350.812021427
1735682400358.02-0.43-0.12358.94361.14356.851756445
1735596000358.457.212.05349.62359.88345.222638541
1735336800351.24-4.07-1.15353.73356.27348.921030682
1735250400355.31-1.32-0.37355.12356.49351.491050266
1735077600356.632.620.74355.17356.72352.46427963
1734991200354.010.790.22353.22354.65350.41602877
1734732000353.224.311.24348.91357.53348.434488070
1734645600348.91-2.81-0.80352.09355.85347.572794894
1734559200351.72-13.8-3.78366.9369.22351.712338115
1734472800365.52-3.23-0.88367.17367.66362.671928585
1734386400368.75-3.91-1.05373.1373.88367.241848376
1734127200372.661.420.38371.24374.85369.592189294
1734040800371.244.131.13366.18372.84364.912262244
1733954400367.110.740.20369.33370.19365.721566533
1733868000366.37-3.07-0.83369.44369.71361.252127548
1733781600369.444.171.14365.23371.66364.082540889
1733522400365.27-1.45-0.40370.59370.59362.822105985

Kürzlich von Ihnen besucht

Delayed Upgrade Clock