ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
DJ US Food Retailers and Wholesalers

DJ US Food Retailers and Wholesalers (DJUSFD)

1.176,34
1,31
( 0,11% )
Aktualisiert: 19:30:02
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17406072001175.03-11.95-1.011175.131189.71171.9431158098
17405208001186.987.140.611180.821189.191179.4428248516
17404344001179.841.920.161169.761182.51169.7622726754
17401752001177.92-19.72-1.651189.391189.391168.6734060261
17400888001197.64-13.06-1.081201.771209.521193.9826496232
17400024001210.711.810.991200.011214.821197.5225219155
17399160001198.89-12.14-1.001212.471213.6199119824334665
17395704001211.03-8.91-0.731220.36991221.081210.9518305653
17394840001219.9416.051.331206.10991220.85991197.8822414434
17393976001203.8911.720.981184.151204.511184.1525137462
17393112001192.17-6.97-0.581196.36991197.881187.7216808713
17392248001199.143.220.271197.491199.241192.4819038202
17389656001195.92-5.96-0.501204.331204.581193.359919513266
17388792001201.88-3.43-0.281212.21212.421197.5622268157
17387928001205.319.840.821194.71207.081189.359923572907
17387064001195.479.870.831187.561200.731185.5524412600
17386200001185.65.190.441164.671196.771162.5528328672
17383608001180.41-0.21-0.021178.021188.71176.6420393312
17382744001180.61998.660.741178.071186.411175.8920833166
17381880001171.969.650.831165.771178.11991165.0621937418
17381016001162.31-15.88-1.351167.36991173.411159.0723156861
17380152001178.1925.072.171154.431178.541154.0219972663
17377560001153.11998.530.751141.761153.341139.7721016367
17376696001144.592.120.191138.151146.731137.2818595543
17375832001142.47-4.81-0.421147.761148.791137.8218916580
17374968001147.2817.461.551135.911147.36991135.9120363153
17371512001129.82-3.49-0.311137.761139.071126.3822189215
17370648001133.31-1.62-0.141134.51138.931125.1620197406
17369784001134.93-5.63-0.491151.781154.151134.4923255324
17368920001140.569.030.801136.551142.731131.869923454570
17368056001131.535.710.511122.81132.681119.7647217179
17365464001125.82-10.35-0.911127.661133.221125.424798506
17363736001136.177.120.631130.411136.411119.1628478269
17362872001129.05-11.17-0.981144.531147.911125.369925619900
17362008001140.22-6.71-0.591147.561152.36991138.5918587578
17359416001146.932.960.261143.31149.3113723660157
17358552001143.976.580.581144.581153.581141.4416603204
17356824001137.39-1.56-0.141142.231146.971135.5714658260
17355960001138.95-13.29-1.151145.221146.761132.3922657344
17353368001152.24-8.22-0.711152.381160.911148.6313059938
17352504001160.464.140.361151.771161.951150.869912576067
17350776001156.3214.411.261144.151156.391141.36997028915
17349912001141.91-7.02-0.611143.541146.811130.2716225063
17347320001148.933.820.331144.831159.211140.9571973925
17346456001145.1099-0.16-0.011145.351156.141143.109923836367
17345592001145.27-19.66-1.691163.851170.791144.6524209727
17344728001164.93-16.85-1.431175.661180.191160.0425042718
17343864001181.78-5.82-0.491185.191193.531179.9723450258
17341272001187.6-4.37-0.371190.291195.411185.0623661466
17340408001191.978.060.681194.711199.551187.9439759416
17339544001183.913.730.321181.551194.821181.5545132248
17338680001180.1815.581.341171.481182.291163.9636269367
17337816001164.6-21.6-1.821185.551185.71164.5223459382
17335224001186.2-11.82-0.991193.821200.391185.5317968030
17334360001198.027.740.651182.331200.481179.1623141268
17333496001190.2810.660.901177.411190.45117720201291
17332632001179.619912.551.081171.041180.471168.720067052
17331768001167.07-12.26-1.041175.21175.21162.9517817148
17329176001179.337.750.661175.931181.151173.389484139
17327448001171.58-2.63-0.221181.461181.86991170.109912302294

Kürzlich von Ihnen besucht

Delayed Upgrade Clock