Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737151200 | 687.56 | 3.77 | 0.55 | 685.81 | 689.27 | 685.81 | 115266647 |
| 1737064800 | 683.79 | 7.56 | 1.12 | 674.22 | 684.48 | 672.65 | 99185446 |
| 1736978400 | 676.23 | -3.39 | -0.50 | 681.56 | 685.25 | 675.35 | 106641373 |
| 1736892000 | 679.62 | 1.6 | 0.24 | 677.16 | 679.8 | 673.67 | 100266501 |
| 1736805600 | 678.02 | 6.67 | 0.99 | 672.46 | 680.61 | 669.71 | 136507075 |
| 1736546400 | 671.35 | -18.59 | -2.69 | 687.39 | 687.39 | 670.35 | 146928106 |
| 1736373600 | 689.94 | 3.62 | 0.53 | 686.35 | 690.6 | 682.51 | 101480758 |
| 1736287200 | 686.32 | -3.72 | -0.54 | 691 | 697.47 | 685.58 | 104337497 |
| 1736200800 | 690.04 | -12.25 | -1.74 | 702.12 | 702.15 | 689.36 | 111187867 |
| 1735941600 | 702.29 | -0.74 | -0.11 | 703.09 | 705.94 | 699.88 | 80064515 |
| 1735855200 | 703.03 | -3.72 | -0.53 | 708.13 | 712.7 | 701.48 | 76757857 |
| 1735682400 | 706.75 | 3.31 | 0.47 | 703.61 | 708.43 | 702.19 | 70588838 |
| 1735596000 | 703.44 | -6.51 | -0.92 | 708.9 | 708.9 | 700.96 | 81127800 |
| 1735336800 | 709.95 | 0.27 | 0.04 | 707.81 | 713.28 | 706.47 | 72914334 |
| 1735250400 | 709.68 | -1.56 | -0.22 | 709.91 | 712.13 | 708.47 | 63796059 |
| 1735077600 | 711.24 | 4.81 | 0.68 | 705.24 | 711.24 | 703.5 | 40546290 |
| 1734991200 | 706.43 | -2.74 | -0.39 | 708.19 | 709.67 | 699.66 | 89960972 |
| 1734732000 | 709.17 | 3.02 | 0.43 | 705.07 | 714.02 | 704.8 | 263238799 |
| 1734645600 | 706.15 | -8.89 | -1.24 | 711.5 | 714.45 | 706.03 | 148916455 |
| 1734559200 | 715.04 | -11.73 | -1.61 | 723.5 | 723.92 | 714.69 | 162536308 |
| 1734472800 | 726.77 | 2.17 | 0.30 | 723.03 | 732.36 | 722.14 | 125866377 |
| 1734386400 | 724.6 | -8.68 | -1.18 | 733.02 | 736.39 | 724.28 | 122511253 |
| 1734127200 | 733.28 | -4.15 | -0.56 | 735.53 | 738.3 | 730.74 | 90274366 |
| 1734040800 | 737.43 | 7.27 | 1.00 | 733.82 | 738.35 | 733.36 | 102000120 |
| 1733954400 | 730.16 | -5.75 | -0.78 | 738.22 | 740.62 | 728.78 | 129679324 |
| 1733868000 | 735.91 | 0.82 | 0.11 | 734.52 | 738.66 | 727.19 | 105552435 |
| 1733781600 | 735.09 | 7.22 | 0.99 | 728.69 | 741.92 | 727.64 | 152106348 |
| 1733522400 | 727.87 | -7.22 | -0.98 | 734.79 | 738.72 | 727.76 | 105741152 |
| 1733436000 | 735.09 | 3.44 | 0.47 | 732.21 | 736.66 | 729.8 | 105765058 |
| 1733349600 | 731.65 | -9.77 | -1.32 | 739.45 | 739.45 | 729.44 | 112841531 |
| 1733263200 | 741.42 | -4.49 | -0.60 | 745.64 | 746.34 | 740.29 | 113899300 |
| 1733176800 | 745.91 | -1.7 | -0.23 | 747.43 | 747.43 | 740.51 | 109192816 |
| 1732917600 | 747.61 | 1.29 | 0.17 | 743.79 | 748.7 | 742.79 | 57911648 |
| 1732744800 | 746.32 | 0.87 | 0.12 | 747.38 | 752.2 | 744.79 | 76548922 |
| 1732658400 | 745.45 | -0.59 | -0.08 | 746.4 | 747.34 | 742.88 | 102011845 |
| 1732572000 | 746.04 | 5.29 | 0.71 | 742.34 | 748.31 | 742.34 | 166450270 |
| 1732312800 | 740.75 | 3.38 | 0.46 | 738.1 | 742.64 | 736.81 | 104054121 |
| 1732226400 | 737.37 | 6.21 | 0.85 | 730.37 | 737.5 | 728.95 | 97817610 |
| 1732140000 | 731.16 | 6.4 | 0.88 | 724.94 | 731.36 | 722.83 | 96753709 |
| 1732053600 | 724.76 | 0.74 | 0.10 | 722.35 | 724.81 | 718.08 | 100442299 |
| 1731967200 | 724.02 | -0.16 | -0.02 | 725.76 | 728.46 | 722.84 | 114846324 |
| 1731708000 | 724.18 | -18.09 | -2.44 | 741.1 | 741.1 | 722.56 | 166316442 |
| 1731621600 | 742.27 | -2.84 | -0.38 | 745.12 | 747.93 | 741.34 | 103971869 |
| 1731535200 | 745.11 | 0.82 | 0.11 | 742.04 | 745.72 | 738.91 | 91841048 |
| 1731448800 | 744.29 | 0.81 | 0.11 | 744.46 | 746.76 | 742.54 | 109967567 |
| 1731362400 | 743.48 | -2.45 | -0.33 | 745.58 | 750.38 | 742.67 | 98050757 |
| 1731103200 | 745.93 | 3.91 | 0.53 | 741.7 | 747.75 | 741.37 | 95065455 |
| 1731016800 | 742.02 | -3.17 | -0.43 | 744.45 | 748.05 | 741.5 | 106176235 |
| 1730930400 | 745.19 | -13.48 | -1.78 | 759.06 | 759.06 | 741.09 | 151685353 |
| 1730844000 | 758.67 | 4.49 | 0.60 | 753.84 | 758.79 | 749.24 | 89058076 |
| 1730757600 | 754.18 | 3 | 0.40 | 751.92 | 754.93 | 751.17 | 87753990 |
| 1730494800 | 751.18 | -1.25 | -0.17 | 753.05 | 755.04 | 750.05 | 91359380 |
| 1730408400 | 752.43 | -5.49 | -0.72 | 757.32 | 759.67 | 752.35 | 111727128 |
| 1730322000 | 757.92 | -0.96 | -0.13 | 756.46 | 762.39 | 755.22 | 136472669 |
| 1730235600 | 758.88 | -10.09 | -1.31 | 765.58 | 765.75 | 758.81 | 137965270 |
| 1730149200 | 768.97 | -2.3 | -0.30 | 773.18 | 776.66 | 768.67 | 76462433 |
| 1729890000 | 771.27 | -3.7 | -0.48 | 775.76 | 778.99 | 770.61 | 75214402 |
| 1729803600 | 774.97 | -5.16 | -0.66 | 779.15 | 779.81 | 773.57 | 93877214 |
| 1729717200 | 780.13 | -7.14 | -0.91 | 777.35 | 783.54 | 774.82 | 92807538 |
| 1729630800 | 787.27 | 0.32 | 0.04 | 785.96 | 787.91 | 782.54 | 83863576 |
| 1729544400 | 786.95 | -7.79 | -0.98 | 794.09 | 796.02 | 786.33 | 88539605 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
