Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Oil and Gas Total Return | DJUSENT | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-16,41 | -0,87% | 1.861,88 | 22:02:30 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.878,28 | 1.842,87 | 1.878,28 | 1.861,88 | 1.878,29 |
DJUSENT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DJUSENT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 1.861,88 | -16,41 | -0,87% | 1.878,28 | 1.878,28 | 1.842,87 | 0 |
25 Apr 2024 | 1.878,29 | 9,90 | 0,53% | 1.868,39 | 1.883,48 | 1.851,97 | 0 |
24 Apr 2024 | 1.868,39 | 2,03 | 0,11% | 1.866,36 | 1.870,79 | 1.848,56 | 0 |
23 Apr 2024 | 1.866,36 | 9,84 | 0,53% | 1.856,52 | 1.867,59 | 1.840,77 | 0 |
22 Apr 2024 | 1.856,52 | 11,51 | 0,62% | 1.845,01 | 1.870,22 | 1.822,13 | 0 |
19 Apr 2024 | 1.845,01 | 19,67 | 1,08% | 1.825,43 | 1.857,52 | 1.825,43 | 0 |
18 Apr 2024 | 1.825,34 | -4,08 | -0,22% | 1.829,42 | 1.841,31 | 1.818,15 | 0 |
17 Apr 2024 | 1.829,42 | -5,72 | -0,31% | 1.835,14 | 1.848,93 | 1.817,11 | 0 |
16 Apr 2024 | 1.835,14 | -15,67 | -0,85% | 1.850,81 | 1.853,85 | 1.820,45 | 0 |
15 Apr 2024 | 1.850,81 | -18,26 | -0,98% | 1.869,57 | 1.885,80 | 1.847,85 | 0 |
12 Apr 2024 | 1.869,07 | -28,34 | -1,49% | 1.897,41 | 1.923,50 | 1.860,83 | 0 |
11 Apr 2024 | 1.897,41 | -4,63 | -0,24% | 1.902,04 | 1.908,07 | 1.873,06 | 0 |
10 Apr 2024 | 1.902,04 | 7,44 | 0,39% | 1.894,60 | 1.907,20 | 1.881,99 | 0 |
09 Apr 2024 | 1.894,60 | 1,77 | 0,09% | 1.892,83 | 1.906,29 | 1.881,57 | 0 |
08 Apr 2024 | 1.892,83 | -10,82 | -0,57% | 1.903,65 | 1.910,30 | 1.889,65 | 0 |
05 Apr 2024 | 1.903,65 | 20,26 | 1,08% | 1.883,39 | 1.910,97 | 1.880,04 | 0 |
04 Apr 2024 | 1.883,39 | -1,84 | -0,10% | 1.885,25 | 1.894,93 | 1.876,68 | 0 |
03 Apr 2024 | 1.885,23 | 13,15 | 0,70% | 1.872,08 | 1.887,07 | 1.872,08 | 0 |
02 Apr 2024 | 1.872,08 | 23,67 | 1,28% | 1.848,41 | 1.873,49 | 1.847,39 | 0 |
01 Apr 2024 | 1.848,41 | 13,39 | 0,73% | 1.835,02 | 1.852,35 | 1.823,08 | 0 |
28 Mär 2024 | 1.835,02 | 19,71 | 1,09% | 1.815,31 | 1.838,06 | 1.815,31 | 0 |
27 Mär 2024 | 1.815,31 | 19,15 | 1,07% | 1.796,16 | 1.815,86 | 1.790,70 | 0 |